Exelixis - Aktienkurs

Aktienkurs
44.47
Täglich Wechseln
-0.40 -0.89%
Monatlich
10.16%
Jährlich
96.77%
Q3 Prognose
44.21

Preis Chg Tag Jahr Datum
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
Eisai 3,943.00 3.00 0.08% -40.29% 2025-07-18
Acadia Pharmaceuticals 22.54 -0.01 -0.04% 26.99% 2025-07-18
Agios Pharmaceuticals 40.38 0.03 0.07% -13.37% 2025-07-18
Amgen 294.83 -3.42 -1.15% -11.04% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
Bayer 27.67 -0.30 -1.07% 5.37% 2025-07-18
BioMarin Pharmaceutical 58.37 -0.02 -0.03% -29.96% 2025-07-17
Bristol-Myers Squibb 47.41 -0.65 -1.35% 11.21% 2025-07-18
Cytokinetics 36.91 -1.98 -5.09% -33.98% 2025-07-18
Exelixis 44.47 -0.40 -0.89% 96.77% 2025-07-18
Genmab 1,419.50 -1.00 -0.07% -24.05% 2025-07-18
Glaxosmithkline 36.25 -0.22 -0.59% -7.89% 2025-07-18
Incyte 68.00 -0.94 -1.36% 4.02% 2025-07-18
Ionis Pharmaceuticals 41.58 -0.59 -1.40% -12.15% 2025-07-18
Eli Lilly 771.65 10.15 1.33% -10.01% 2025-07-18
MacroGenics 1.54 0.02 1.32% -69.32% 2025-07-17
Merck 79.96 -1.56 -1.91% -36.36% 2025-07-18
Moderna 31.26 -0.94 -2.92% -74.16% 2025-07-18
Neurocrine Biosciences 133.94 -0.17 -0.13% -7.08% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Pfizer 24.47 -0.11 -0.45% -18.30% 2025-07-18
Ultragenyx Pharmaceutical 26.91 -0.50 -1.82% -37.10% 2025-07-18
Sanofi 48.12 -0.43 -0.89% -6.15% 2025-07-15
Xencor 9.07 0.24 2.72% -53.84% 2025-07-17

Preis Tag Jahr Datum
USND 20896 10.01 0.05% 17.88% 2025-07-18
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18
US400 3172 -1.83 -0.06% 5.18% 2025-07-18