Exelixis - Aktienkurs


Preis Chg Tag Jahr Datum
Takeda 4,515.00 46.00 1.03% 2.66% 2025-09-02
Eisai 4,684.00 -15.00 -0.32% -22.80% 2025-09-02
Acadia Pharmaceuticals 26.08 0.09 0.35% 57.30% 2025-09-02
Agios Pharmaceuticals 38.46 0.75 1.99% -16.23% 2025-09-02
Amgen 287.27 -0.44 -0.15% -13.92% 2025-09-02
AstraZeneca 11,938.00 88.00 0.74% -9.49% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
BioMarin Pharmaceutical 58.27 0 0% -36.38% 2025-09-02
Bristol-Myers Squibb 47.19 0.01 0.02% -6.54% 2025-09-02
Cytokinetics 48.01 12.68 35.89% -15.89% 2025-09-02
Exelixis 37.42 -0.48 -1.27% 43.76% 2025-08-29
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Glaxosmithkline 38.92 -0.75 -1.89% -10.41% 2025-09-02
Incyte 86.48 1.87 2.21% 30.42% 2025-09-02
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
Eli Lilly 728.05 -4.53 -0.62% -24.08% 2025-09-02
MacroGenics 1.77 0.07 4.12% -49.57% 2025-08-29
Merck 84.83 0.71 0.84% -28.36% 2025-09-02
Moderna 23.60 -0.49 -2.03% -67.58% 2025-09-02
Neurocrine Biosciences 139.60 0.66 0.48% 9.87% 2025-08-29
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Pfizer 24.85 0.09 0.36% -14.37% 2025-09-02
Ultragenyx Pharmaceutical 31.03 1.07 3.57% -45.35% 2025-09-02
Sanofi 49.37 -0.10 -0.20% -14.18% 2025-09-02
Xencor 8.13 0.08 0.99% -53.52% 2025-08-29

Preis Tag Jahr Datum
USND 21121 -334.96 -1.56% 23.25% 2025-09-02
US2000 2339 -27.81 -1.18% 8.81% 2025-09-02
US400 3225 -29.25 -0.90% 7.07% 2025-09-02