Exelixis - Aktienkurs

Aktienkurs
19.50
Täglich Wechseln
-7.43%
Jährlich
11.72%

Preis Tag Jahr
Takeda 3,782.00 34.00 0.91% 2.97%
Eisai 6,095.00 -4.00 -0.07% -33.66%
Acadia Pharmaceuticals 16.02 -0.20 -1.23% -12.60%
Agios Pharmaceuticals 28.22 0.85 3.11% -35.70%
Akebia Therapeutics 0.42 0.01 3.21% -83.75%
Amgen 251.96 3.60 1.45% 10.45%
AstraZeneca 10,818.00 -24.00 -0.22% 32.25%
Bayer 51.90 -0.26 -0.50% 9.74%
Bluebird Bio 5.93 0.43 7.82% -68.89%
BioMarin Pharmaceutical 96.00 0.30 0.31% 26.78%
Bristol-Myers Squibb 74.86 -0.10 -0.13% 11.95%
Cytokinetics 52.88 0.38 0.72% 62.56%
Esperion Therapeutics 6.41 -0.02 -0.31% -54.47%
Exelixis 19.50 -1.57 -7.43% 11.72%
Genmab 2,583.00 13.00 0.51% -9.08%
Glaxosmithkline 37.84 -2.20 -5.48% -7.97%
Immunogen 5.31 0.04 0.76% -8.92%
Incyte Corp 74.13 0.40 0.54% 1.69%
Ionis Pharmaceuticals 46.11 1.85 4.18% 20.68%
Eli Lilly 304.61 1.59 0.52% 15.34%
MacroGenics 4.99 -0.11 -2.16% -79.80%
Merck & Co 89.19 -0.33 -0.37% 18.59%
Moderna Inc 174.25 3.11 1.82% -54.78%
Mirati Therapeutics 82.94 0.85 1.04% -41.19%
Neurocrine Biosciences 107.22 -0.44 -0.41% 24.41%
Nektar Therapeutics 4.83 0.12 2.55% -66.34%
Novartis 82.51 -0.75 -0.90% -3.27%
Puma Biotechnology 3.58 -0.07 -1.92% -50.35%
Pfizer 49.95 0.17 0.34% 7.86%
Ultragenyx Pharmaceutical 51.95 0.58 1.12% -43.99%
Seattle Genetics 175.52 -0.09 -0.05% 11.56%
Sanofi 45.25 -3.42 -7.02% -10.67%
Xencor 30.43 1.22 4.18% -4.43%

Preis Tag Jahr
USND 12855 360.52 2.89% -12.94%
US2000 1969 58.06 3.04% -12.49%
US400 2560 64.70 2.59% -6.62%