Exelixis - Aktienkurs

Aktienkurs
35.74
Täglich Wechseln
0.43 1.22%
Monatlich
-3.46%
Jährlich
57.44%
Q2 Prognose
34.48


Preis Chg Tag Jahr Datum
Takeda 4,065.00 132.00 3.36% -0.76% 2025-04-14
Eisai 3,696.00 146.00 4.11% -38.45% 2025-04-14
Acadia Pharmaceuticals 14.85 0.27 1.85% -12.08% 2025-04-14
Agios Pharmaceuticals 27.52 0.82 3.07% -5.95% 2025-04-14
Amgen 293.70 7.83 2.74% 10.59% 2025-04-14
AstraZeneca 10,320.00 312.00 3.12% -6.39% 2025-04-14
Bayer 20.89 0.73 3.62% -21.05% 2025-04-14
BioMarin Pharmaceutical 59.67 2.85 5.02% -34.79% 2025-04-14
Bristol-Myers Squibb 51.35 0.68 1.34% 5.70% 2025-04-14
Cytokinetics 39.81 1.16 3.00% -41.46% 2025-04-14
Exelixis 35.74 0.43 1.22% 57.44% 2025-04-14
Genmab 1,274.00 49.00 4.00% -38.10% 2025-04-14
Glaxosmithkline 35.27 0.63 1.80% -12.93% 2025-04-14
Incyte 59.20 2.33 4.10% 10.80% 2025-04-14
Ionis Pharmaceuticals 28.68 0.78 2.80% -30.97% 2025-04-14
Eli Lilly 753.80 21.97 3.00% 0.34% 2025-04-14
MacroGenics 1.26 -0.04 -2.71% -92.59% 2025-04-14
Merck 79.03 -0.11 -0.14% -37.37% 2025-04-14
Moderna 26.81 0.64 2.45% -74.20% 2025-04-14
Neurocrine Biosciences 95.08 4.21 4.63% -27.83% 2025-04-14
Novartis 88.74 2.65 3.08% 2.59% 2025-04-14
Pfizer 22.09 0.20 0.91% -14.71% 2025-04-14
Ultragenyx Pharmaceutical 34.43 0.29 0.83% -26.76% 2025-04-14
Sanofi 51.84 2.13 4.27% 12.88% 2025-04-14
Xencor 8.43 -0.11 -1.29% -58.84% 2025-04-14

Preis Tag Jahr Datum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14