Exelixis - Aktienkurs

Aktienkurs
43.99
Täglich Wechseln
-0.18 -0.40%
Monatlich
2.48%
Jährlich
98.58%
Q3 Prognose
44.68

Preis Chg Tag Jahr Datum
Takeda 4,393.00 -19.00 -0.43% 3.68% 2025-07-08
Eisai 4,000.00 -44.00 -1.09% -39.51% 2025-07-08
Acadia Pharmaceuticals 21.03 0.15 0.72% 22.77% 2025-07-08
Agios Pharmaceuticals 35.75 0.54 1.53% -16.28% 2025-07-08
Amgen 293.74 0.79 0.27% -6.99% 2025-07-08
AstraZeneca 10,330.00 112.00 1.10% -13.51% 2025-07-08
Bayer 27.18 1.03 3.92% 7.20% 2025-07-08
BioMarin Pharmaceutical 58.06 0.65 1.13% -30.03% 2025-07-08
Bristol-Myers Squibb 47.47 0.98 2.11% 16.29% 2025-07-08
Cytokinetics 33.87 0.51 1.53% -38.26% 2025-07-08
Exelixis 43.99 -0.18 -0.40% 98.58% 2025-07-08
Genmab 1,333.00 25.00 1.91% -24.41% 2025-07-08
Glaxosmithkline 38.19 0.01 0.03% -1.34% 2025-07-07
Incyte 67.99 0.72 1.07% 12.01% 2025-07-08
Ionis Pharmaceuticals 41.93 0.15 0.35% -10.87% 2025-07-08
Eli Lilly 790.10 17.23 2.23% -15.39% 2025-07-08
MacroGenics 1.40 0.04 2.57% -67.37% 2025-07-08
Merck 82.07 1.17 1.45% -34.89% 2025-07-08
Moderna 32.71 2.81 9.40% -71.82% 2025-07-08
Neurocrine Biosciences 129.41 1.53 1.20% -9.69% 2025-07-08
Novartis 97.68 0.07 0.07% 0.61% 2025-07-08
Pfizer 25.78 0.54 2.14% -6.90% 2025-07-08
Ultragenyx Pharmaceutical 39.38 -0.23 -0.58% -6.79% 2025-07-08
Sanofi 48.30 -1.01 -2.05% -0.40% 2025-07-03
Xencor 8.50 0.56 7.05% -53.25% 2025-07-08

Preis Tag Jahr Datum
USND 20421 8.33 0.04% 10.81% 2025-07-08
US2000 2234 19.96 0.90% 10.09% 2025-07-08
US400 3177 20.06 0.64% 10.03% 2025-07-08