Incyte - Aktienkurs

Aktienkurs
74.58
Täglich Wechseln
-0.31 -0.41%
Monatlich
9.40%
Jährlich
15.68%
Q3 Prognose
68.50

Preis Chg Tag Jahr Datum
Acadia Pharmaceuticals 23.70 -0.13 -0.55% 24.61% 2025-08-01
Agios Pharmaceuticals 37.22 -0.32 -0.85% -16.36% 2025-07-31
Alnylam Pharmaceuticals 337.39 6.84 2.07% 44.30% 2025-07-30
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BioMarin Pharmaceutical 58.22 0.08 0.14% -31.01% 2025-07-29
Bristol-Myers Squibb 44.13 0.82 1.89% -8.46% 2025-08-01
Exelixis 37.60 1.38 3.81% 60.34% 2025-08-01
Gilead Sciences 113.06 0.77 0.69% 47.18% 2025-08-01
Incyte 74.58 -0.31 -0.41% 15.68% 2025-08-01
Ionis Pharmaceuticals 42.83 -0.15 -0.35% -13.96% 2025-08-01
Eli Lilly 759.10 19.72 2.67% -8.69% 2025-08-01
MacroGenics 1.57 0.01 0.64% -60.75% 2025-08-01
Merck 78.92 0.80 1.02% -31.42% 2025-08-01
Moderna 30.43 -1.72 -5.35% -67.64% 2025-07-31
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Pfizer 23.42 0.13 0.56% -22.94% 2025-08-01
PTC Therapeutics 51.27 -0.84 -1.61% 56.84% 2025-08-01
Ultragenyx Pharmaceutical 28.01 0.69 2.53% -36.56% 2025-08-01
Regeneron Pharmaceuticals 548.45 2.99 0.55% -49.29% 2025-08-01
Sarepta Therapeutics 16.41 -0.34 -2.03% -88.61% 2025-07-31
Vertex Pharmaceuticals 460.68 3.81 0.83% -8.74% 2025-08-01

Preis Tag Jahr Datum
USND 20621 -501.86 -2.38% 22.92% 2025-08-01
US500 6231 -108.79 -1.72% 16.53% 2025-08-01