Agenus - Aktienkurs


Preis Chg Tag Jahr Datum
Jiangsu Hengrui 54.74 0.64 1.18% 29.23% 2025-05-30
AbbVie 185.65 0.21 0.11% 15.64% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
AstraZeneca 10,644.00 -76.00 -0.71% -13.79% 2025-06-02
Bristol-Myers Squibb 48.33 0.52 1.09% 17.65% 2025-05-30
Celldex Therapeutics 19.78 -0.06 -0.30% -40.60% 2025-05-30
CSL 247.80 0.81 0.33% -11.92% 2025-06-02
Dynavax Technologies 9.79 0.03 0.31% -18.35% 2025-05-30
Gilead Sciences 110.04 -1.17 -1.05% 71.38% 2025-05-30
GlaxoSmithKline 1,524.00 17.00 1.13% -4.63% 2025-06-02
Glaxosmithkline 41.03 1.03 2.58% -8.35% 2025-05-30
Incyte 65.06 -0.98 -1.48% 12.55% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Eli Lilly 735.50 -3.47 -0.47% -11.31% 2025-06-02
MacroGenics 1.36 -0.04 -2.86% -66.75% 2025-05-30
Merck 114.25 -1.25 -1.08% -31.77% 2025-06-02
Merck 76.90 0.54 0.71% -38.70% 2025-05-30
Novartis 95.37 1.34 1.42% 2.84% 2025-06-02
Pfizer 23.47 0.03 0.13% -17.91% 2025-05-30
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Veracyte 26.61 -0.35 -1.30% 28.24% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30