Agenus - Aktienkurs


Preis Chg Tag Jahr Datum
Jiangsu Hengrui 52.39 0.14 0.27% 36.25% 2025-07-03
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Celldex Therapeutics 22.11 0.90 4.24% -38.43% 2025-07-02
CSL 241.00 1.23 0.51% -18.99% 2025-07-03
Dynavax Technologies 10.16 0.10 0.99% -7.80% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Veracyte 27.58 0.26 0.95% 28.46% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02