Agenus - Aktienkurs

Preis Chg Tag Jahr Datum
600276 Jiangsu Hengrui 44.30 0.60 1.37% -8.09% 2024-04-25
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CLDX Celldex Therapeutics 36.73 -0.23 -0.62% 13.61% 2024-04-25
CSL CSL 278.45 -0.52 -0.19% -8.92% 2024-04-24
DVAX Dynavax Technologies 11.20 -0.22 -1.93% 6.16% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,640.50 4.50 0.28% 13.75% 2024-04-25
GSK Glaxosmithkline 40.88 0.02 0.05% 13.78% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MGNX MacroGenics 14.52 -1.18 -7.52% 112.90% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 90.00 0.88 0.99% -1.81% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
REGN Regeneron Pharmaceuticals 890.21 -16.99 -1.87% 14.42% 2024-04-25
VCYT Veracyte 19.57 -0.33 -1.66% -10.92% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25