Agenus - Aktienkurs


Preis Chg Tag Jahr Datum
Jiangsu Hengrui 51.95 -0.13 -0.25% 35.08% 2025-06-27
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Celldex Therapeutics 20.29 -0.88 -4.16% -45.18% 2025-06-27
CSL 234.34 -5.64 -2.35% -20.62% 2025-06-27
Dynavax Technologies 9.90 -0.04 -0.40% -11.84% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Glaxosmithkline 38.58 0.03 0.08% 0.21% 2025-06-27
Incyte 68.37 -2.44 -3.45% 12.78% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
MacroGenics 1.19 -0.08 -6.30% -72.00% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Veracyte 27.38 0.57 2.13% 26.35% 2025-06-27

Preis Tag Jahr Datum
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27