Merck - Aktienkurs

Aktienkurs
124.60
Täglich Wechseln
2.70 2.21%
Monatlich
1.96%
Jährlich
-18.03%
Q2 Prognose
118.61


Preis Chg Tag Jahr Datum
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
Adyen 1,468.00 50.20 3.54% 27.12% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
Amarin 11.12 0.14 1.28% 1,128.73% 2025-05-02
Amadeus IT 70.46 1.28 1.85% 18.30% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Genmab 1,421.50 22.50 1.61% -31.03% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
Galapagos 24.30 0.42 1.76% -9.93% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Henkel 69.20 0.80 1.17% -12.78% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Linde 401.60 2.40 0.60% 2.40% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
UCB 169.20 8.05 5.00% 40.47% 2025-05-02

Preis Tag Jahr Datum
DE40 23087 589.67 2.62% 28.25% 2025-05-02
EU600 536 8.94 1.69% 6.11% 2025-05-02