Merck - Aktienkurs

Aktienkurs
114.85
Täglich Wechseln
0.55 0.48%
Monatlich
-4.09%
Jährlich
-31.54%
Q2 Prognose
112.89

Preis Chg Tag Jahr Datum
Covestro 60.00 0.06 0.10% 22.67% 2025-05-23
Adidas 219.00 0.70 0.32% -2.19% 2025-05-23
Adyen 1,623.20 14.80 0.92% 33.44% 2025-05-23
Akzo Nobel 60.40 -0.20 -0.33% -6.33% 2025-05-23
Alcon AG 71.65 0.03 0.04% -12.64% 2025-05-23
Amarin 10.99 0.01 0.09% 1,201.67% 2025-05-22
Amadeus IT 73.36 0.26 0.36% 14.66% 2025-05-23
AstraZeneca 10,458.00 84.00 0.81% -14.95% 2025-05-23
BASF 42.27 -0.15 -0.35% -12.34% 2025-05-23
Bayer 25.01 0.65 2.67% -9.48% 2025-05-23
Beiersdorf 120.50 -0.45 -0.37% -17.58% 2025-05-23
Danone 75.80 -0.04 -0.05% 28.08% 2025-05-23
Fresenius Medical Care 50.86 -0.18 -0.35% 30.41% 2025-05-23
Fresenius 43.38 0.01 0.02% 49.95% 2025-05-23
Genmab 1,420.00 22.50 1.61% -29.88% 2025-05-23
Givaudan 4,102.00 34.00 0.84% -2.91% 2025-05-23
Galapagos 25.76 0.34 1.34% 1.98% 2025-05-23
GRIFOLS 9.50 0.16 1.71% 3.69% 2025-05-23
GlaxoSmithKline 1,445.00 16.50 1.16% -18.57% 2025-05-23
Henkel 69.90 -0.16 -0.23% -16.33% 2025-05-23
Hikma Pharmaceutical 2,077.00 -1.00 -0.05% 6.08% 2025-05-23
Infineon 35.14 0.44 1.25% -7.55% 2025-05-23
Linde 404.40 0.80 0.20% 0.70% 2025-05-23
Lonza 563.40 2.80 0.50% 9.36% 2025-05-23
Merck 114.85 0.55 0.48% -31.54% 2025-05-23
Novartis 93.38 0.38 0.40% 1.78% 2025-05-23
Philips 20.74 0.32 1.57% -16.94% 2025-05-23
Roche Holding 261.20 2.00 0.77% 13.37% 2025-05-23
Sanofi 93.23 -0.18 -0.19% 4.14% 2025-05-23
UCB 161.30 0.80 0.50% 24.56% 2025-05-23

Preis Tag Jahr Datum
DE40 24134 134.83 0.56% 29.10% 2025-05-23
EU600 552 1.63 0.30% 6.02% 2025-05-23