Merck - Aktienkurs

Aktienkurs
152.55
Täglich Wechseln
4.85 3.28%
Monatlich
-4.42%
Jährlich
-7.88%
Q2 Prognose
160.69
Preis Chg Tag Jahr Datum
1COV Covestro 48.44 -0.07 -0.14% 30.43% 2024-04-23
ADS Adidas 224.95 1.15 0.51% 39.41% 2024-04-23
ADYEN Adyen 1,403.60 22.20 1.61% -2.96% 2024-04-23
AKZA Akzo Nobel 63.52 -3.40 -5.08% -16.66% 2024-04-23
ALC Alcon AG 73.68 0.48 0.66% 12.28% 2024-04-23
AMRN Amarin 0.86 -0.20 -18.69% -36.63% 2024-04-22
AMS Amadeus IT 58.76 1.02 1.77% -6.73% 2024-04-23
AZN AstraZeneca 11,262.00 12.00 0.11% -7.42% 2024-04-23
BAS BASF 50.72 -0.39 -0.76% 0.96% 2024-04-23
BAYN Bayer 27.23 -0.09 -0.33% -54.95% 2024-04-23
BEI Beiersdorf 137.85 1.45 1.06% 10.02% 2024-04-23
BN Danone 59.72 -0.22 -0.37% -0.65% 2024-04-23
FME Fresenius Medical Care 39.88 0.90 2.31% -5.74% 2024-04-23
FRE Fresenius 27.68 0.30 1.10% 6.14% 2024-04-23
GEN Genmab 2,041.00 11.00 0.54% -27.21% 2024-04-23
GIVN Givaudan 3,946.00 1.00 0.03% 23.97% 2024-04-23
GLPG Galapagos 27.24 -0.10 -0.37% -21.97% 2024-04-23
GRF GRIFOLS 8.61 0.38 4.62% -8.06% 2024-04-23
GSK GlaxoSmithKline 1,650.50 11.00 0.67% 11.97% 2024-04-23
HEN3 Henkel 72.40 -1.64 -2.22% -2.50% 2024-04-23
HIK Hikma Pharmaceutical 1,823.00 5.00 0.28% -1.14% 2024-04-23
IFX Infineon 29.80 -0.01 -0.02% -12.65% 2024-04-23
LIN Linde 420.40 2.20 0.53% 26.02% 2024-04-23
LONN Lonza 526.40 19.60 3.87% -9.02% 2024-04-23
MRK Merck 152.55 4.85 3.28% -7.88% 2024-04-23
NOVN Novartis 91.43 4.07 4.66% 2.15% 2024-04-23
PHIA Philips 19.58 0.47 2.46% -0.77% 2024-04-23
ROG Roche Holding 229.60 3.80 1.68% -18.22% 2024-04-23
SAN Sanofi 88.59 0.42 0.48% -13.84% 2024-04-23
UCB UCB 123.10 1.10 0.90% 40.11% 2024-04-23

Preis Tag Jahr Datum
DAX DE40 18039 178.20 1.00% 13.71% 2024-04-23