Merck - Aktienkurs

Aktienkurs
111.25
Täglich Wechseln
0.50 0.45%
Monatlich
-3.60%
Jährlich
-27.10%
Q3 Prognose
108.05

Preis Chg Tag Jahr Datum
Covestro 60.52 -0.06 -0.10% 10.12% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Alcon AG 69.86 0.12 0.17% -12.70% 2025-07-04
Amarin 16.73 0.08 0.48% 13.58% 2025-07-03
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Danone 69.08 0.06 0.09% 17.96% 2025-07-04
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
Fresenius 42.48 0.09 0.21% 45.98% 2025-07-04
Genmab 1,298.50 6.50 0.50% -26.01% 2025-07-04
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Galapagos 24.46 -0.10 -0.41% 5.52% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Hikma Pharmaceutical 1,979.00 -7.00 -0.35% 8.86% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Novartis 98.12 1.32 1.36% 1.56% 2025-07-04
Philips 20.29 -0.31 -1.50% -17.69% 2025-07-04
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
UCB 168.90 5.30 3.24% 18.28% 2025-07-04

Preis Tag Jahr Datum
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04