Merck - Aktienkurs

Aktienkurs
187.80
Täglich Wechseln
2.07%
Jährlich
-0.08%

Preis Tag Jahr
Covestro 32.98 0.57 1.76% -40.49%
Adidas 173.36 4.36 2.58% -43.55%
Adyen 1,850.00 65.40 3.66% -20.94%
Akzo Nobel 69.40 1.80 2.66% -34.81%
Alcon AG 67.76 -4.62 -6.38% 3.36%
Amarin 1.53 0.12 8.51% -68.97%
Amadeus IT 57.44 1.56 2.79% 9.37%
Artemis Alpha 315.18 5.18 1.67% -28.61%
AstraZeneca 10,818.00 -24.00 -0.22% 32.25%
BASF 44.45 0.45 1.02% -34.65%
Bayer 51.90 -0.26 -0.50% 9.74%
Beiersdorf 102.40 0.45 0.44% -3.94%
Danone 53.57 0 0% -15.88%
DSM 144.90 2.10 1.47% -17.18%
Fresenius Medical Care 36.65 -0.24 -0.65% -46.54%
Fresenius 24.67 0.20 0.82% -45.41%
Genmab 2,583.00 13.00 0.51% -9.08%
Givaudan 3,336.00 71.00 2.17% -26.94%
Galapagos 52.72 -0.28 -0.53% 5.12%
GRIFOLS 13.72 -0.28 -2.00% -33.30%
GlaxoSmithKline 1,556.60 -90.20 -5.48% 6.22%
Henkel 64.80 0.08 0.12% -26.73%
Hikma Pharmaceutical 1,611.00 17.00 1.07% -35.97%
Infineon Technologie 27.07 0.94 3.58% -22.46%
Linde 299.25 4.50 1.53% 15.03%
Lonza Group 569.80 12.00 2.15% -20.91%
Merck 187.80 3.80 2.07% -0.08%
Novartis 82.51 -0.75 -0.90% -3.27%
Philips 19.43 -0.26 -1.34% -48.65%
Roche Holding 316.95 -1.40 -0.44% -13.73%
Sanofi 87.67 -7.81 -8.18% 1.20%
UCB 73.74 -0.44 -0.59% -23.93%

Preis Tag Jahr
DE40 13699 -1.84 -0.01% -14.05%