Merck - Aktienkurs

Aktienkurs
114.80
Täglich Wechseln
-1.65 -1.42%
Monatlich
-7.31%
Jährlich
-33.26%
Q2 Prognose
114.32

Preis Chg Tag Jahr Datum
Covestro 59.62 -0.26 -0.43% 18.67% 2025-06-13
Adidas 200.00 -5.70 -2.77% -11.07% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Alcon AG 70.90 -1.70 -2.34% -11.86% 2025-06-13
Amarin 13.23 -0.15 -1.12% 1,600.30% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
AstraZeneca 10,986.00 -44.00 -0.40% -12.18% 2025-06-13
BASF 42.12 -0.57 -1.34% -5.53% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 23.50% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 29.12% 2025-06-13
Fresenius 44.00 -0.24 -0.54% 48.85% 2025-06-13
Genmab 1,481.00 -3.00 -0.20% -19.18% 2025-06-13
Givaudan 4,124.00 -47.00 -1.13% -4.00% 2025-06-13
Galapagos 25.36 0.52 2.09% 6.55% 2025-06-13
GRIFOLS 10.20 -0.34 -3.23% 10.96% 2025-06-13
GlaxoSmithKline 1,511.50 -38.00 -2.45% -5.80% 2025-06-13
Henkel 67.42 -1.16 -1.69% -18.83% 2025-06-13
Hikma Pharmaceutical 2,128.00 -18.00 -0.84% 8.68% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.96% 2025-06-13
Linde 408.00 0.80 0.20% 0.20% 2025-06-13
Lonza 568.80 -14.60 -2.50% 18.43% 2025-06-13
Merck 114.80 -1.65 -1.42% -33.26% 2025-06-13
Novartis 97.16 -0.91 -0.93% 2.26% 2025-06-13
Philips 19.89 -0.55 -2.67% -17.52% 2025-06-13
Roche Holding 269.70 -2.90 -1.06% 8.93% 2025-06-13
Sanofi 86.80 -0.88 -1.00% 0.43% 2025-06-13
UCB 163.45 -0.10 -0.06% 18.57% 2025-06-13

Preis Tag Jahr Datum
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13