Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Merck - Aktienkurs
Grafik
Quotes
MRK
136.45
Täglich Wechseln:
-0.55
-0.40%
Jährlich:
17.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1COV
Covestro
61.82
0.88
1.44%
62.90%
2021-02-25
ADS
Adidas
293.10
4.40
1.52%
11.66%
2021-02-25
ADYEN
Adyen
1,934.50
-44.00
-2.22%
140.25%
2021-02-25
AKZA
Akzo Nobel
86.46
-0.70
-0.80%
9.28%
2021-02-25
ALC
Alcon AG
63.80
-0.38
-0.59%
2.90%
2021-02-25
AMRN
Amarin
6.95
-0.35
-4.79%
-57.28%
2021-02-25
AMS
Amadeus IT
58.92
-1.08
-1.80%
-8.08%
2021-02-25
ATS
Artemis Alpha
399.00
7.00
1.79%
31.25%
2021-02-25
AZN
AstraZeneca
7,010.00
-110.00
-1.54%
-5.40%
2021-02-25
BAS
BASF
68.16
-1.24
-1.79%
18.70%
2021-02-25
BAYN
Bayer
51.59
-3.52
-6.39%
-26.19%
2021-02-25
BEI
Beiersdorf
84.56
-0.34
-0.40%
-14.91%
2021-02-25
BN
Danone
58.50
0.54
0.93%
-13.89%
2021-02-25
DSM
DSM
138.70
0.70
0.51%
24.79%
2021-02-25
FME
Fresenius Medical Care
58.02
0.16
0.28%
-19.48%
2021-02-25
FRE
Fresenius
35.22
-0.21
-0.59%
-23.15%
2021-02-25
GEN
Genmab
2,183.00
33.00
1.53%
-3.75%
2021-02-25
GIVN
Givaudan
3,485.00
-36.00
-1.02%
8.26%
2021-02-25
GLPG
Galapagos
70.60
0.32
0.46%
-67.47%
2021-02-25
GRF
GRIFOLS
21.92
0.43
2.00%
-32.72%
2021-02-25
GSK
GlaxoSmithKline
1,216.00
3.00
0.25%
-25.52%
2021-02-25
HEN3
Henkel
82.52
-0.58
-0.70%
-6.42%
2021-02-25
HIK
Hikma Pharmaceutical
2,339.00
-78.00
-3.23%
28.13%
2021-02-25
IFX
Infineon Technologie
35.35
0
0%
72.10%
2021-02-25
LIN
Linde
203.70
-8.40
-3.96%
7.44%
2021-02-25
LONN
Lonza Group
583.80
-8.60
-1.45%
42.77%
2021-02-25
LUN
H Lundbeck A/S
239.70
-2.80
-1.15%
9.90%
2021-02-25
MRK
Merck
136.45
-0.55
-0.40%
17.73%
2021-02-25
NOVN
Novartis
79.04
-0.33
-0.42%
-8.56%
2021-02-25
PHIA
Philips
45.61
-0.51
-1.10%
12.66%
2021-02-25
ROG
Roche Holding
297.05
-5.50
-1.82%
-10.30%
2021-02-25
SAN
Sanofi
75.65
-0.98
-1.28%
-16.78%
2021-02-25
UCB
UCB
86.00
4.68
5.76%
-6.22%
2021-02-25
Preis
Tag
Jahr
Datum
DAX
DAX
13879
-96.67
-0.69%
8.65%
2021-02-25
MRK:GR
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21569
0.0006
-0.05%
GBPUSD
1.39906
0.0019
-0.14%
AUDUSD
0.78533
0.0016
-0.20%
NZDUSD
0.73538
0.0014
-0.19%
USDJPY
106.23
0.1440
-0.14%
USDCNY
6.48833
0.0109
-0.17%
USDCHF
0.90540
0.0001
-0.01%
USDCAD
1.26168
0.0007
0.06%
USDMXN
20.8699
0.0268
-0.13%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.326
0.1915
0.21%
BTCUSD
47,004.37
84
-0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,463
61
0.19%
S&P 500
3,838.01
9
0.23%
NASDAQ 100
12,808
20
-0.16%
NIKKEI 225
29,495
673
-2.23%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,703
131
-1.91%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0900
0.44
-0.69%
Brent
66.4500
0.43
-0.64%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8871
0.01
-0.27%
Heating oil
1.8949
0.01
-0.61%
Gold
1,769.53
0.35
-0.02%
Silver
27.274
0.13
-0.46%
Copper
4.2220
0.01
-0.15%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.48
0.035
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.026
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]