Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Währung.

Ok
width
height
Euro Exchange Rate - EUR/USD - Germany

Preis Tag Jahr
EURUSD 1.1915 0.0020 0.17% 8.10%
GBPUSD 1.3382 0.0021 0.16% 4.04%
AUDUSD 0.7364 0 0% 8.50%
NZDUSD 0.7010 0.0034 0.49% 9.06%
USDJPY 104.4230 -0.0760 -0.07% -4.27%
USDCNY 6.5619 -0.0127 -0.19% -6.45%
USDCHF 0.9086 -0.0026 -0.28% -8.92%
USDCAD 1.2997 0.0001 0.01% -2.08%
USDMXN 19.9758 -0.0501 -0.25% 2.35%
USDINR 73.8709 -0.2071 -0.28% 3.36%
USDBRL 5.3299 -0.0437 -0.81% 25.91%
USDRUB 75.5071 0.0010 0% 17.98%
DXY 91.9968 -0.2292 -0.25% -6.37%
USDKRW 1,103.3520 -4.2020 -0.38% -6.07%
USDZAR 15.1139 -0.0688 -0.45% 2.15%
USDSGD 1.3397 -0.0019 -0.14% -1.82%
USDHKD 7.7508 -0.0008 -0.01% -0.99%
Preis Tag Jahr
EURAUD 1.6177 0.0024 0.15% -0.38%
EURCAD 1.5487 0.0027 0.18% 5.87%
EURCHF 1.0826 -0.0011 -0.10% -1.54%
EURGBP 0.8904 0.0001 0.01% 3.91%
EURJPY 124.4230 0.1310 0.11% 3.50%
EURNZD 1.6996 -0.0054 -0.31% -0.88%
EURBRL 6.3814 -0.0105 -0.16% 36.77%
EURCNY 7.8186 -0.0016 -0.02% 1.14%
EURINR 87.9204 -0.1954 -0.22% 11.61%
EURKRW 1,315.1947 -2.2408 -0.17% 1.58%
EURMXN 23.7979 -0.0220 -0.09% 10.63%
EURRUB 90.2498 0.5925 0.66% 28.03%
EURARS 96.0797 0.1109 0.12% 45.71%
EURCZK 26.1329 0.0006 0% 2.48%
EURIDR 16,791.1029 -28.4271 -0.17% 8.20%
EURMYR 4.8525 -0.0066 -0.14% 5.30%
EURUAH 33.8195 0.1102 0.33% 27.97%
EURZAR 18.0114 -0.0514 -0.28% 10.48%
EURUSD 1.1915 0.0020 0.17% 8.10%