Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Deutschland - Währung.

Ok
width
height
Euro Exchange Rate - EUR/USD - Germany

Preis Tag Jahr
EURUSD 1.1664 -0.0011 -0.09% 6.80%
GBPUSD 1.2751 -0.0002 -0.02% 3.48%
AUDUSD 0.7062 0.0006 0.08% 4.65%
NZDUSD 0.6557 0.0005 0.08% 4.13%
USDJPY 105.4320 -0.0060 -0.01% -2.21%
USDCNY 6.8268 0.0125 0.18% -4.16%
USDCHF 0.9269 0.0003 0.03% -6.70%
USDCAD 1.3349 0.0002 0.02% 0.61%
USDMXN 22.1145 -0.0039 -0.02% 12.46%
USDRUB 76.8095 -0.3263 -0.42% 19.56%
DXY 94.3586 0.0046 0% -4.82%
USDKRW 1,166.9260 -0.5950 -0.05% -2.71%
USDZAR 16.9169 0.0056 0.03% 12.66%
USDSGD 1.3753 0.0006 0.04% -0.48%
USDHKD 7.7502 0.0001 0% -1.12%
USDINR 73.9000 0.3300 0.45% 4.16%
USDBRL 5.5089 -0.0854 -1.53% 32.09%
Preis Tag Jahr
EURAUD 1.6517 -0.0029 -0.18% 2.12%
EURCAD 1.5570 -0.0012 -0.08% 7.46%
EURCHF 1.0812 -0.0006 -0.05% -0.36%
EURGBP 0.9147 -0.0006 -0.07% 3.25%
EURJPY 122.9730 -0.1270 -0.10% 4.46%
EURNZD 1.7788 -0.0032 -0.18% 2.54%
EURBRL 6.4315 -0.0888 -1.36% 41.20%
EURCNY 7.9628 0.0075 0.09% 2.31%
EURINR 86.2768 0.5280 0.62% 11.35%
EURKRW 1,361.2086 -1.8488 -0.14% 3.91%
EURMXN 25.7876 -0.0330 -0.13% 20.17%
EURRUB 89.6683 0.0847 0.09% 27.91%
EURARS 88.3918 -0.0682 -0.08% 41.91%
EURCZK 27.1100 0.0140 0.05% 4.91%
EURIDR 17,383.8300 52.5894 0.30% 12.29%
EURMYR 4.8620 -0.0017 -0.04% 6.18%
EURUAH 32.9656 -0.0192 -0.06% 25.36%
EURZAR 19.7364 -0.0157 -0.08% 20.23%
EURUSD 1.1664 -0.0011 -0.09% 6.80%