Aktienkurs
224.20
Täglich Wechseln
-0.10 -0.04%
Monatlich
0.31%
Jährlich
0.95%
Q1 Prognose
217.69
Preis Tag Jahr Datum
AIR Airbus 165.72 2.50 1.53% 39.73% 2024-03-19
AM Dassault Aviation 182.00 1.70 0.94% 2.13% 2024-03-19
AMS Amadeus IT 57.30 -0.06 -0.10% -1.65% 2024-03-19
ASML ASML Holding 867.60 -3.20 -0.37% 44.55% 2024-03-19
BA BAE Systems 1,306.50 1.50 0.11% 40.12% 2024-03-19
BA Boeing 179.84 -2.69 -1.47% -12.17% 2024-03-18
BNR Brenntag 77.82 -0.40 -0.51% 17.06% 2024-03-19
DTG Daimler Truck Holding AG 46.97 0.11 0.23% 78.87% 2024-03-19
ENR Siemens Energy 14.71 -0.13 -0.84% -22.56% 2024-03-19
ETL Eutelsat Communications 3.68 0.02 0.55% -41.31% 2024-03-19
EZJ Easyjet Plc 529.60 -4.40 -0.82% 12.68% 2024-03-19
HEI HeidelbergCement 92.32 -0.06 -0.06% 50.41% 2024-03-19
HII Huntington Ingalls Industries 290.59 1.57 0.54% 42.92% 2024-03-18
IAG International Airlines Group 1.83 0.001 0.05% 16.30% 2024-03-19
IFX Infineon 32.04 0.04 0.12% -7.04% 2024-03-19
LMT Lockheed Martin 433.20 -2.62 -0.60% -8.93% 2024-03-18
MRO Melrose 618.20 0.20 0.03% 318.13% 2024-03-19
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
RR Rolls-Royce 389.80 -0.20 -0.05% 176.49% 2024-03-19
RYA Ryanair Holdings 20.72 0.15 0.73% 44.14% 2024-03-19
SAF Safran 204.45 1.10 0.54% 56.81% 2024-03-19
SIE Siemens 183.00 -0.62 -0.34% 31.83% 2024-03-19
SPR Spirit AeroSystems 32.53 0.27 0.84% 5.72% 2024-03-18

Preis Tag Jahr Datum
DAX DE40 17963 30.22 0.17% 20.29% 2024-03-19