Henkel - Aktienkurs

Aktienkurs
67.95
Täglich Wechseln
-0.29 -0.42%
Monatlich
-2.73%
Jährlich
-17.07%
Q3 Prognose
66.78

Preis Chg Tag Jahr Datum
Covestro 60.52 -0.06 -0.10% 10.52% 2025-07-04
Anheuser-Busch 58.68 -0.06 -0.10% 5.20% 2025-07-04
Adidas 205.40 -2.10 -1.01% -6.76% 2025-07-04
Anglo-eastern Plants 880.00 -6.00 -0.68% 38.80% 2025-07-04
Air Liquide 175.08 -0.86 -0.49% 7.11% 2025-07-04
Akzo Nobel 59.96 -0.54 -0.89% 3.92% 2025-07-04
BASF 41.85 -0.35 -0.83% -7.25% 2025-07-04
British American Tobacco 3,540.00 10.00 0.28% 43.90% 2025-07-04
Bayer 25.96 -0.09 -0.35% -0.78% 2025-07-04
Beiersdorf 108.20 0.05 0.05% -20.59% 2025-07-04
Danone 69.18 0.16 0.23% 18.14% 2025-07-04
Colgate-Palmolive 92.78 0.38 0.41% -4.42% 2025-07-03
Diageo 1,918.00 6.00 0.31% -23.98% 2025-07-04
Eni 13.93 -0.05 -0.36% -3.61% 2025-07-04
Givaudan 3,852.00 -22.00 -0.57% -9.73% 2025-07-04
Glanbia 12.91 -0.07 -0.54% -30.33% 2025-07-04
Heineken 77.16 0.26 0.34% -13.98% 2025-07-04
Henkel 67.95 -0.29 -0.42% -17.07% 2025-07-04
Imperial Brands 2,843.00 -6.00 -0.21% 39.43% 2025-07-04
Kimberly Clark 132.12 -0.24 -0.18% -4.59% 2025-07-03
Kerry 92.75 0 0% 22.20% 2025-07-04
Linde 401.60 -2.40 -0.59% 0.85% 2025-07-04
Lonza 550.80 -6.00 -1.08% 9.68% 2025-07-04
Merck 110.65 -0.10 -0.09% -27.49% 2025-07-04
Nestle 79.18 -0.42 -0.52% -14.44% 2025-07-04
Ontex 6.96 -0.01 -0.14% -17.04% 2025-07-04
L'Oréal 371.50 -1.35 -0.36% -9.40% 2025-07-04
P&G 160.83 -0.37 -0.23% -2.82% 2025-07-03
Reckitt Benckiser 5,066.00 -12.00 -0.24% 18.53% 2025-07-04
Repsol 12.43 -0.42 -3.27% -13.50% 2025-07-04
Pernod Ricard 90.22 0.12 0.13% -30.68% 2025-07-04
Sarantis 12.60 -0.02 -0.16% 14.55% 2025-07-03
Tate & Lyle 552.50 1.50 0.27% -9.80% 2025-07-04
Unilever 4,496.00 8.00 0.18% 3.86% 2025-07-04

Preis Tag Jahr Datum
DE40 23790 -143.73 -0.60% 28.77% 2025-07-04
EU600 541 -3.24 -0.60% 4.63% 2025-07-04