Henkel - Aktienkurs

Aktienkurs
69.82
Täglich Wechseln
-0.24 -0.34%
Monatlich
1.99%
Jährlich
-16.42%
Q2 Prognose
69.18

Preis Chg Tag Jahr Datum
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Anheuser-Busch 60.96 0.16 0.26% 1.57% 2025-05-23
Adidas 213.50 -4.80 -2.20% -4.64% 2025-05-23
Air Liquide 183.50 -1.82 -0.98% 0.69% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
BASF 41.31 -1.11 -2.62% -14.33% 2025-05-23
British American Tobacco 3,331.50 37.50 1.14% 39.39% 2025-05-23
Bayer 24.47 0.11 0.45% -11.44% 2025-05-23
Beiersdorf 120.20 -0.75 -0.62% -17.78% 2025-05-23
Danone 75.65 -0.19 -0.25% 27.83% 2025-05-23
Colgate-Palmolive 91.71 0.83 0.91% -2.16% 2025-05-23
Diageo 2,023.00 -38.00 -1.84% -24.88% 2025-05-23
Eni 12.74 -0.08 -0.64% -11.44% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
Glanbia 12.28 0.10 0.82% -33.44% 2025-05-23
Heineken 76.26 -2.02 -2.58% -19.39% 2025-05-23
Henkel 69.82 -0.24 -0.34% -16.42% 2025-05-23
Imperial Brands 2,828.00 63.00 2.28% 46.07% 2025-05-23
Kimberly Clark 139.96 0.26 0.19% 6.22% 2025-05-23
Kerry 96.70 0.10 0.10% 23.82% 2025-05-23
Linde 404.00 0.40 0.10% 0.60% 2025-05-23
Lonza 561.20 0.60 0.11% 8.93% 2025-05-23
Merck 114.40 0.10 0.09% -31.80% 2025-05-23
Nestle 88.39 0.24 0.27% -4.36% 2025-05-23
Ontex 7.59 -0.01 -0.13% -16.32% 2025-05-23
L'Oréal 372.75 -7.00 -1.84% -16.68% 2025-05-23
P&G 165.03 -0.09 -0.05% -0.30% 2025-05-23
Reckitt Benckiser 4,910.00 0 0% 11.29% 2025-05-23
Repsol 11.47 -0.14 -1.16% -23.08% 2025-05-23
Pernod Ricard 91.40 -2.68 -2.85% -35.18% 2025-05-23
Sarantis 13.02 -0.42 -3.13% 17.09% 2025-05-23
Tate & Lyle 544.50 -28.00 -4.89% -23.95% 2025-05-23
Unilever 4,693.00 -19.00 -0.40% 9.24% 2025-05-23

Preis Tag Jahr Datum
DE40 23608 -362.15 -1.51% 26.29% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23