Henkel - Aktienkurs

Aktienkurs
72.10
Täglich Wechseln
0.20 0.28%
Monatlich
0.90%
Jährlich
-4.68%
Q2 Prognose
73.17
Preis Tag Jahr Datum
1COV Covestro 49.76 -0.88 -1.74% 31.64% 2024-04-18
ABI Anheuser-Busch 54.44 0.28 0.52% -9.57% 2024-04-19
ADS Adidas 224.10 -1.80 -0.80% 38.61% 2024-04-19
AEP Anglo-eastern Plants 732.00 -4.00 -0.54% -8.50% 2024-04-19
AI Air Liquide 185.50 -1.22 -0.65% 14.29% 2024-04-19
AKZA Akzo Nobel 65.04 -1.06 -1.60% -13.19% 2024-04-19
BAS BASF 50.38 -0.69 -1.35% -0.45% 2024-04-19
BATS British American Tobacco 2,292.50 -0.50 -0.02% -21.34% 2024-04-19
BAYN Bayer 25.88 -0.37 -1.39% -57.58% 2024-04-19
BEI Beiersdorf 136.30 0.70 0.52% 9.83% 2024-04-19
BN Danone 58.80 -0.26 -0.44% -1.67% 2024-04-19
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
DGE Diageo 2,800.00 -23.00 -0.81% -24.30% 2024-04-19
ENI Eni 15.08 -0.15 -1.01% 9.61% 2024-04-19
GIVN Givaudan 3,907.00 5.00 0.13% 24.03% 2024-04-19
GLB Glanbia 17.70 -0.06 -0.34% 30.05% 2024-04-19
HEIA Heineken 88.86 0.86 0.98% -13.52% 2024-04-19
HEN3 Henkel 72.10 0.20 0.28% -4.68% 2024-04-19
IMB Imperial Brands 1,758.00 9.50 0.54% -9.36% 2024-04-19
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
KYG Kerry 79.38 0.23 0.28% -19.58% 2024-04-19
LIN Linde 417.60 -3.40 -0.81% 25.69% 2024-04-19
LONN Lonza 503.20 -7.00 -1.37% -13.27% 2024-04-19
MRK Merck 144.65 -2.10 -1.43% -9.59% 2024-04-19
NESN Nestle 93.88 0.64 0.69% -18.18% 2024-04-19
ONTEX Ontex 8.89 -0.05 -0.56% 16.06% 2024-04-19
OR L'Oréal 441.33 17.73 4.18% 2.74% 2024-04-19
PG P&G 157.24 0.35 0.22% 3.97% 2024-04-18
RB Reckitt Benckiser 4,117.00 -22.00 -0.53% -36.01% 2024-04-19
REP Repsol 14.87 -0.18 -1.20% 9.83% 2024-04-19
RI Pernod Ricard 142.50 -1.15 -0.80% -32.62% 2024-04-19
SAR Sarantis 11.50 0.10 0.88% 64.29% 2024-04-19
TATE Tate & Lyle 635.50 -1.00 -0.16% -21.30% 2024-04-19
ULVR Unilever 3,796.00 26.00 0.69% -12.98% 2024-04-19

Preis Tag Jahr Datum
DAX DE40 17700 -137.60 -0.77% 12.05% 2024-04-19