Henkel - Aktienkurs

Aktienkurs
71.88
Täglich Wechseln
0.34 0.48%
Monatlich
5.83%
Jährlich
-8.55%
Q3 Prognose
68.61

Preis Chg Tag Jahr Datum
Covestro 60.42 -0.14 -0.23% 13.49% 2025-08-13
Anheuser-Busch 52.56 -0.06 -0.11% -4.30% 2025-08-13
Adidas 168.00 1.40 0.84% -22.65% 2025-08-13
Anglo-eastern Plants 1,160.00 0 0% 85.90% 2025-08-13
Air Liquide 175.74 2.06 1.19% 7.45% 2025-08-13
Akzo Nobel 55.84 0.34 0.61% 5.12% 2025-08-13
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
British American Tobacco 4,200.00 -88.00 -2.05% 49.47% 2025-08-13
Bayer 26.80 0.84 3.24% 3.74% 2025-08-13
Beiersdorf 101.10 2.42 2.45% -18.50% 2025-08-13
Danone 71.52 0.74 1.05% 17.98% 2025-08-13
Colgate-Palmolive 86.33 1.36 1.60% -15.53% 2025-08-13
Diageo 2,035.00 -27.00 -1.31% -17.61% 2025-08-13
Eni 14.94 0.02 0.13% 4.29% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Glanbia 14.12 1.93 15.83% -14.16% 2025-08-13
Heineken 68.20 -0.08 -0.12% -14.49% 2025-08-13
Henkel 71.88 0.34 0.48% -8.55% 2025-08-13
Imperial Brands 3,031.00 -16.00 -0.53% 39.87% 2025-08-13
Kimberly Clark 134.81 1.17 0.88% -4.32% 2025-08-13
Kerry 79.70 0.30 0.38% -9.59% 2025-08-13
Linde 402.80 -1.80 -0.44% -1.56% 2025-08-13
Lonza 550.60 4.60 0.84% 0.04% 2025-08-13
Merck 111.05 0 0% -33.60% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
Ontex 6.40 0 0% -26.18% 2025-08-13
L'Oréal 388.15 8.80 2.32% 2.00% 2025-08-13
P&G 155.41 0.32 0.21% -7.98% 2025-08-13
Reckitt Benckiser 5,474.00 26.00 0.48% 29.38% 2025-08-13
Repsol 13.36 -0.07 -0.52% 5.36% 2025-08-13
Pernod Ricard 96.76 0.64 0.67% -20.85% 2025-08-13
Sarantis 13.86 -0.06 -0.43% 31.00% 2025-08-13
Tate & Lyle 536.50 0.50 0.09% -17.01% 2025-08-13
Unilever 4,570.00 80.00 1.78% -3.73% 2025-08-13

Preis Tag Jahr Datum
DE40 24178 160.81 0.67% 32.97% 2025-08-14
EU600 551 0 0% 8.03% 2025-08-14