Henkel - Aktienkurs

Aktienkurs
69.13
Täglich Wechseln
0.47 0.68%
Monatlich
4.62%
Jährlich
-13.57%
Q3 Prognose
66.18

Preis Chg Tag Jahr Datum
Covestro 60.42 -0.08 -0.13% 10.58% 2025-07-24
Anheuser-Busch 59.82 0.24 0.40% 7.44% 2025-07-24
Adidas 198.75 -1.20 -0.60% -13.25% 2025-07-24
Anglo-eastern Plants 894.00 2.00 0.22% 44.66% 2025-07-24
Air Liquide 172.01 -0.23 -0.13% 4.36% 2025-07-24
Akzo Nobel 58.43 0.37 0.64% 1.76% 2025-07-24
BASF 45.72 0.72 1.59% 2.11% 2025-07-24
British American Tobacco 3,872.50 26.50 0.69% 42.74% 2025-07-24
Bayer 29.01 0.54 1.88% 5.38% 2025-07-24
Beiersdorf 112.08 0.98 0.88% -17.17% 2025-07-24
Danone 66.95 -0.23 -0.34% 14.64% 2025-07-24
Colgate-Palmolive 88.80 0.10 0.11% -8.05% 2025-07-23
Diageo 1,959.50 24.50 1.27% -22.60% 2025-07-24
Eni 14.41 0.11 0.74% 2.75% 2025-07-24
Givaudan 3,606.50 -40.50 -1.11% -13.93% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Heineken 78.22 -0.20 -0.26% -12.78% 2025-07-24
Henkel 69.13 0.47 0.68% -13.57% 2025-07-24
Imperial Brands 2,908.00 8.00 0.28% 35.13% 2025-07-24
Kimberly Clark 127.73 -1.16 -0.90% -9.03% 2025-07-23
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Linde 399.00 -1.80 -0.45% -3.01% 2025-07-24
Lonza 563.60 -7.00 -1.23% 0.68% 2025-07-24
Merck 113.33 1.03 0.91% -27.03% 2025-07-24
Nestle 73.34 -4.41 -5.67% -17.43% 2025-07-24
Ontex 6.58 0.13 2.02% -21.10% 2025-07-24
L'Oréal 372.25 -2.70 -0.72% -5.12% 2025-07-24
P&G 158.28 -0.04 -0.03% -5.77% 2025-07-23
Reckitt Benckiser 5,515.00 475.00 9.42% 25.94% 2025-07-24
Repsol 13.52 0.32 2.44% 2.79% 2025-07-24
Pernod Ricard 97.08 1.66 1.74% -22.95% 2025-07-24
Sarantis 13.42 0 0% 22.00% 2025-07-23
Tate & Lyle 538.00 7.50 1.41% -17.61% 2025-07-24
Unilever 4,481.00 36.00 0.81% -4.07% 2025-07-24

Preis Tag Jahr Datum
DE40 24338 97.08 0.40% 33.00% 2025-07-24
EU600 552 1.60 0.29% 8.49% 2025-07-24