Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cromwell - Aktienkurs
Grafik
Quotes
CMW
0.82
Täglich Wechseln:
0
0%
Jährlich:
-30.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABP
Abacus Property
2.74
0.05
1.86%
-29.02%
2021-02-24
ADI
APN Industria REIT
2.91
0.01
0.34%
-7.03%
2021-02-24
AOF
Australian Unity Office Fund
2.24
0.05
2.28%
-24.83%
2021-02-24
AVN
Aventus Group
2.79
0.05
1.64%
-3.97%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
CHC
Charter Hall
12.18
-0.23
-1.85%
-9.78%
2021-02-24
CIP
Centuria Industrial Reit
3.04
0
0%
-18.74%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
CMW
Cromwell
0.82
0
0%
-30.80%
2021-02-24
COF
Centuria Office REIT
2.01
0.02
0.75%
-37.93%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GDF
Garda Diversified Property Fund
1.16
-0.01
-0.85%
-15.33%
2021-02-24
GDI
GDI Property Group Ltd
1.09
-0.01
-0.46%
-28.15%
2021-02-24
GOZ
Growthpoint
3.06
0
0%
-28.67%
2021-02-24
GPT
GPT
4.30
0.06
1.42%
-28.93%
2021-02-24
INA
Ingenia Communities Group
4.85
-0.06
-1.22%
-5.46%
2021-02-24
KPG
Kiwi Property
1.19
-0.02
-1.25%
-22.30%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MCT
Mapletree Commercial Trust
1.99
0.01
0.51%
-13.48%
2021-02-24
MINT
Mapletree Industrial Trust
2.67
-0.04
-1.48%
-6.97%
2021-02-24
MLT
Mapletree Logistics Trust
1.86
-0.02
-1.06%
-5.10%
2021-02-24
NSR
National Storage REIT
1.89
0.01
0.53%
-20.92%
2021-02-24
PCT
Precinct Properties New Zealand
1.56
-0.04
-2.19%
-18.96%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
TGP
360 Capital Group Ltd
0.93
0.02
2.20%
-14.29%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
CMW:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21427
0.0011
-0.09%
GBPUSD
1.41031
0.0016
-0.11%
AUDUSD
0.79422
0.0031
0.39%
NZDUSD
0.74056
0.0064
0.87%
USDJPY
105.88
0.6090
0.58%
USDCNY
6.45037
0.0083
-0.13%
USDCHF
0.90733
0.0024
0.27%
USDCAD
1.25323
0.0055
-0.43%
USDMXN
20.4017
0.1053
-0.51%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4179
0.0230
-0.42%
USDRUB
73.5991
0.3632
-0.49%
DXY
90.201
0.0315
0.03%
BTCUSD
49,946.60
1,059
2.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,881
344
1.09%
S&P 500
3,912.71
32
0.81%
NASDAQ 100
13,216
21
0.16%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,672
47
0.70%
DAX
13,992
128
0.92%
CAC 40
5,803
23
0.40%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,280
28
0.34%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,499
169
0.92%
[+]
Aktuell
Chg
%Chg
Apple
124.55
1.30
-1.03%
Tesla
731.70
32.86
4.70%
Microsoft
232.88
0.39
-0.17%
Amazon
3,152.51
41.99
-1.31%
Facebook
264.65
1.21
-0.45%
Alibaba
249.63
3.09
-1.22%
Visa
218.54
6.43
3.03%
JPMorgan Chase
153.16
2.55
1.69%
Intel
61.95
0.84
1.37%
Johnson & Johnson
162.89
2.45
1.53%
Procter & Gamble
127.57
0.05
0.04%
Exxon Mobil
56.49
1.45
2.63%
3M
176.70
0.53
0.30%
Goldman Sachs
326.75
7.54
2.36%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.9900
1.33
2.16%
Brent
66.7600
1.39
2.13%
Natural gas
2.8550
0.02
-0.83%
Gasoline
1.8812
0.02
1.22%
Heating oil
1.8946
0.03
1.42%
Gold
1,798.14
6.92
-0.38%
Silver
27.745
0.12
0.45%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,419.5000
8.75
0.62%
Wheat
677.0000
11.25
1.69%
Lumber
1,017.50
0.60
-0.06%
Orange Juice
111.50
2.00
1.83%
Coffee
137.75
1.85
1.36%
[+]
Aktuell
Chg
%Chg
US
1.37
0.007
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]