GPT - Aktienkurs

Aktienkurs
4.50
Täglich Wechseln
0.01 0.22%
Monatlich
-1.96%
Jährlich
1.81%
Q1 Prognose
4.47


Preis Chg Tag Jahr Datum
Argosy Property 0.99 -0.01 -0.50% -12.39% 2025-03-10
BWP 3.40 0.01 0.15% -5.17% 2025-03-10
Wotso Property 0.61 -0.03 -4.72% -48.73% 2025-03-10
Charter Hall 16.47 0.05 0.30% 28.17% 2025-03-10
Charter Hall Long WALE REIT 3.77 0.03 0.80% -0.79% 2025-03-10
Cromwell 0.39 0.01 2.11% -10.80% 2025-03-10
Centuria Capital 1.61 0.02 1.07% -3.47% 2025-03-10
Dexus Property 7.48 0.11 1.42% -3.30% 2025-03-10
Goodman 30.88 0.35 1.15% 2.42% 2025-03-10
Goodman Property 1.96 0.01 0.67% -13.36% 2025-03-10
Growthpoint 2.35 0.02 0.86% -2.49% 2025-03-10
GPT 4.50 0.01 0.22% 1.81% 2025-03-10
Lend Lease 6.01 0.06 1.01% -6.39% 2025-03-10
Mirvac 2.09 0.02 0.97% -2.34% 2025-03-10
Scentre 3.36 0.02 0.60% 3.07% 2025-03-10
Region Re 2.07 0.01 0.24% -6.14% 2025-03-10
Stockland 5.03 0.04 0.70% 7.60% 2025-03-10
Stride Property 1.24 0.01 0.81% -5.34% 2025-03-10
Vicinity Centres 2.14 -0.01 -0.23% 3.14% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8196 18.00 0.22% 2.92% 2025-03-10
AU50 7791 15.30 0.20% 3.18% 2025-03-10
ASX200 7938 -10.00 -0.13% 3.04% 2025-03-10