GPT - Aktienkurs

Aktienkurs
4.49
Täglich Wechseln
0.08 1.81%
Monatlich
4.42%
Jährlich
6.65%
Q2 Prognose
4.33


Preis Chg Tag Jahr Datum
Argosy Property 1.00 0.01 0.51% -13.10% 2025-04-14
BWP 3.52 0.02 0.57% 4.45% 2025-04-14
Wotso Property 0.57 0 0% -49.56% 2025-04-14
Charter Hall 16.06 0.18 1.13% 29.31% 2025-04-14
Charter Hall Long WALE REIT 3.73 0.04 1.08% 5.07% 2025-04-14
Cromwell 0.38 0.01 1.33% -10.59% 2025-04-14
Centuria Capital 1.53 0.02 0.99% -12.36% 2025-04-14
Dexus Property 7.11 0.09 1.28% -2.60% 2025-04-14
Goodman 28.12 0.67 2.44% -11.49% 2025-04-14
Goodman Property 1.87 0 0% -16.52% 2025-04-14
Growthpoint 2.25 0.01 0.45% -5.06% 2025-04-14
GPT 4.49 0.08 1.81% 6.65% 2025-04-14
Lend Lease 5.45 0.07 1.30% -14.84% 2025-04-14
Mirvac 2.17 0.04 1.88% -1.81% 2025-04-14
Scentre 3.39 0.06 1.80% 7.28% 2025-04-14
Region Re 2.21 0.01 0.45% 0.45% 2025-04-14
Stockland 5.13 0.10 1.99% 13.25% 2025-04-14
Stride Property 1.12 0 0% -12.50% 2025-04-14
Vicinity Centres 2.26 0.05 2.26% 17.10% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14
AU50 7603 101.60 1.35% -0.07% 2025-04-14
ASX200 7743 102.14 1.34% -0.12% 2025-04-14