Charter Hall - Aktienkurs

CHC

16.29

Täglich Wechseln:

2.58%

Jährlich:

54.85%

Preis Tag Jahr
Abacus Property 3.17 0.04 1.28% 17.84%
APN Property Group Ltd 0.90 0 0% 68.87%
Arena REIT No 1 3.54 0 0% 57.33%
Argosy Property 1.63 0.01 0.31% 28.35%
Aventus Group 3.14 0.02 0.64% 49.52%
BWP 4.11 0.04 0.98% 6.75%
BlackWall Property Trust 1.40 0 0% 1.45%
Capitamall Trust 2.15 0.01 0.47% 16.22%
Charter Hall 16.29 0.41 2.58% 54.85%
Centuria Industrial Reit 3.83 0.07 1.86% 17.63%
Charter Hall Long WALE REIT 4.92 0.08 1.65% 6.26%
Cromwell 0.88 0.01 1.16% -1.13%
Centuria Capital Group 2.92 0 0% 71.76%
Charter Hall Retail Reit 3.71 0.05 1.37% 16.67%
Dexus Property 10.28 0.08 0.78% 20.80%
Goodman 22.64 0.14 0.62% 33.73%
Goodman Property 2.44 -0.01 -0.41% 9.68%
Growthpoint 3.93 0.06 1.55% 22.43%
GPT 4.67 0.04 0.86% 20.36%
Investec Australia Property Fund 1.47 0.01 0.68% 20.99%
Lend Lease 12.17 -0.03 -0.25% 7.22%
Mapletree Commercial Trust 2.16 0 0% 18.68%
Mirvac 2.86 0.05 1.78% 36.84%
Mapletree Industrial Trust 3.00 0.02 0.67% -6.25%
Mapletree Logistics Trust 2.11 -0.03 -1.40% 0%
National Storage REIT 2.13 0.01 0.47% 18.33%
Primewest Group Ltd 1.46 0.05 3.55% 41.75%
Qube Holdings 2.92 -0.02 -0.68% 6.96%
Rural Funds Group 2.56 0.09 3.64% 25.49%
Scentre 2.60 0.06 2.36% 27.45%
Shopping Centres Australasia Property 2.46 0.04 1.65% 13.89%
Stockland 4.40 0.07 1.62% 37.93%
Stride Property Ltd 2.48 -0.01 -0.40% 27.18%
Transurban 14.30 0.19 1.35% 3.55%
Vicinity Centres 1.56 0.04 2.64% 19.16%

Preis Tag Jahr
AUALL 7664 -31.00 -0.40% 26.51%
AU200 7387 -29.53 -0.40% 24.63%