Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Charter Hall - Aktienkurs
Grafik
Quotes
CHC
12.18
Täglich Wechseln:
-0.23
-1.85%
Jährlich:
-9.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABP
Abacus Property
2.74
0.05
1.86%
-29.02%
2021-02-24
APD
APN Property Group Ltd
0.56
-0.01
-1.77%
-22.38%
2021-02-24
ARF
Arena REIT No 1
2.97
-0.04
-1.33%
-10.00%
2021-02-24
ARG
Argosy Property
1.48
0.03
1.72%
4.59%
2021-02-24
AVN
Aventus Group
2.79
0.05
1.64%
-3.97%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
C38U
Capitamall Trust
2.06
0
0%
-16.60%
2021-02-24
CHC
Charter Hall
12.18
-0.23
-1.85%
-9.78%
2021-02-24
CIP
Centuria Industrial Reit
3.04
0
0%
-18.74%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
CMW
Cromwell
0.82
0
0%
-30.80%
2021-02-24
CNI
Centuria Capital Group
2.29
-0.01
-0.43%
-14.55%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GMG
Goodman
16.73
-0.34
-1.99%
5.82%
2021-02-24
GMT
Goodman Property
2.17
-0.01
-0.46%
-9.21%
2021-02-24
GOZ
Growthpoint
3.06
0
0%
-28.67%
2021-02-24
GPT
GPT
4.30
0.06
1.42%
-28.93%
2021-02-24
IAP
Investec Australia Property Fund
1.29
0
0%
-15.41%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MCT
Mapletree Commercial Trust
1.99
0.01
0.51%
-13.48%
2021-02-24
MGR
Mirvac
2.23
-0.01
-0.45%
-30.31%
2021-02-24
MINT
Mapletree Industrial Trust
2.67
-0.04
-1.48%
-6.97%
2021-02-24
MLT
Mapletree Logistics Trust
1.86
-0.02
-1.06%
-5.10%
2021-02-24
NSR
National Storage REIT
1.89
0.01
0.53%
-20.92%
2021-02-24
PWG
Primewest Group Ltd
1.34
0.03
2.29%
-3.60%
2021-02-24
QUB
Qube Holdings
3.09
-0.01
-0.32%
-3.74%
2021-02-24
RFF
Rural Funds Group
2.32
0.01
0.22%
14.60%
2021-02-24
SCG
Scentre
2.84
-0.03
-1.05%
-21.33%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
SGP
Stockland
4.53
0.04
0.89%
-11.35%
2021-02-24
SPG
Stride Property Ltd
2.28
0.02
0.89%
-0.44%
2021-02-24
TCL
Transurban
12.93
0.04
0.31%
-18.01%
2021-02-24
VCX
Vicinity Centres
1.62
0
0%
-28.63%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
AS30
Australian All
7049
-61.40
-0.86%
1.37%
2021-02-24
CHC:AU
Vermögenswerte
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21440
0.0009
-0.08%
GBPUSD
1.41111
0.0008
-0.05%
AUDUSD
0.79401
0.0029
0.36%
NZDUSD
0.74061
0.0065
0.88%
USDJPY
105.85
0.5810
0.55%
USDCNY
6.45019
0.0085
-0.13%
USDCHF
0.90725
0.0024
0.26%
USDCAD
1.25316
0.0055
-0.44%
USDMXN
20.4248
0.0822
-0.40%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4164
0.0245
-0.45%
USDRUB
73.6104
0.3519
-0.48%
DXY
90.193
0.0235
0.03%
BTCUSD
49,831.16
943
1.93%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,898
361
1.14%
S&P 500
3,917.22
36
0.92%
NASDAQ 100
13,251
57
0.43%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,673
47
0.71%
DAX
14,003
139
1.00%
CAC 40
5,806
27
0.46%
FTSE MIB
23,134
195
0.85%
IBEX 35
8,280
28
0.34%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,449
119
0.65%
[+]
Aktuell
Chg
%Chg
Apple
124.79
1.06
-0.84%
Tesla
736.00
37.31
5.34%
Microsoft
232.82
0.43
-0.18%
Amazon
3,164.41
28.38
-0.89%
Facebook
264.58
1.23
-0.46%
Alibaba
250.15
2.60
-1.03%
Visa
218.02
5.96
2.81%
JPMorgan Chase
153.35
2.74
1.82%
Intel
62.22
1.10
1.80%
Johnson & Johnson
163.08
2.64
1.65%
Procter & Gamble
127.39
0.13
-0.10%
Exxon Mobil
56.35
1.30
2.36%
3M
176.92
0.81
0.46%
Goldman Sachs
327.27
8.16
2.56%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0300
1.36
2.21%
Brent
66.8900
1.53
2.34%
Natural gas
2.8540
0.03
-0.87%
Gasoline
1.8861
0.03
1.50%
Heating oil
1.8988
0.03
1.65%
Gold
1,800.25
4.81
-0.27%
Silver
27.775
0.16
0.56%
Copper
4.2530
0.04
0.94%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.75
0.76%
Wheat
677.5000
11.75
1.76%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]