Abacus Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.15 0.01 0.44% 9.05% 2025-07-11
BWP 3.49 -0.06 -1.69% -1.69% 2025-07-11
Wotso Property 0.63 0 0% -23.17% 2025-07-10
Charter Hall 19.13 -0.27 -1.39% 57.45% 2025-07-11
Cromwell 0.37 0.01 1.37% -11.90% 2025-07-11
Centuria Capital 1.75 -0.03 -1.41% 8.36% 2025-07-11
Dexus Property 6.89 -0.04 -0.58% 2.07% 2025-07-11
Goodman 33.74 -0.60 -1.75% -5.14% 2025-07-11
Goodman Property 2.05 -0.02 -0.97% -0.49% 2025-07-11
Growthpoint 2.34 -0.08 -3.31% 2.18% 2025-07-11
GPT 5.01 -0.07 -1.38% 14.12% 2025-07-11
HMC Capital 3.75 -0.15 -3.85% -49.19% 2025-07-11
Ingenia Communities 5.15 -0.04 -0.77% 1.58% 2025-07-11
Kiwi Property 0.97 -0.01 -0.52% 14.20% 2025-07-11
Lend Lease 5.24 -0.13 -2.42% -12.37% 2025-07-11
Mirvac 2.16 -0.04 -1.82% 7.46% 2025-07-11
Qantas Airways 10.83 0.02 0.19% 74.40% 2025-07-11
Scentre 3.70 -0.05 -1.33% 13.15% 2025-07-11
Region Re 2.25 -0.01 -0.44% -0.88% 2025-07-11
Stockland 5.41 -0.08 -1.46% 19.96% 2025-07-11
Stride Property 1.23 0.01 0.82% -0.81% 2025-07-11
Vicinity Centres 2.50 -0.04 -1.57% 24.38% 2025-07-11

Preis Tag Jahr Datum
ASX200 8580 -9.06 -0.11% 7.80% 2025-07-11
Australia All Ordinaries 8820 -6.42 -0.07% 7.48% 2025-07-11