Abacus Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.09 0.01 0.46% 5.34% 2025-07-01
BWP 3.58 0.06 1.70% 2.87% 2025-07-01
Wotso Property 0.62 0.02 2.50% -28.49% 2025-07-01
Charter Hall 19.09 -0.10 -0.52% 75.14% 2025-07-01
Cromwell 0.35 0.01 2.94% -12.50% 2025-07-01
Centuria Capital 1.71 0.02 1.19% 5.90% 2025-07-01
Dexus Property 6.77 0.12 1.80% 4.96% 2025-07-01
Goodman 34.19 -0.05 -0.15% -0.29% 2025-07-01
Goodman Property 1.98 0.05 2.33% -0.75% 2025-07-01
Growthpoint 2.38 0.05 2.15% 10.19% 2025-07-01
GPT 4.94 0.10 2.07% 24.12% 2025-07-01
HMC Capital 4.22 -0.88 -17.25% -39.54% 2025-07-01
Ingenia Communities 5.49 0.02 0.37% 16.07% 2025-07-01
Kiwi Property 0.90 0.01 1.12% 7.14% 2025-07-01
Lend Lease 5.35 -0.03 -0.56% -5.48% 2025-07-01
Mirvac 2.22 0.02 0.91% 19.35% 2025-07-01
Qantas Airways 10.76 0.02 0.19% 82.37% 2025-07-01
Scentre 3.66 0.10 2.81% 16.93% 2025-07-01
Region Re 2.25 0.05 2.27% 6.13% 2025-07-01
Stockland 5.45 0.09 1.68% 30.70% 2025-07-01
Stride Property 1.14 0.01 0.89% -5.00% 2025-07-01
Vicinity Centres 2.51 0.04 1.62% 34.95% 2025-07-01

Preis Tag Jahr Datum
ASX200 8541 -1.17 -0.01% 10.66% 2025-07-01
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01