Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Abacus Property - Aktienkurs
Grafik
Quotes
ABP
2.74
Täglich Wechseln:
0.05
1.86%
Jährlich:
-29.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABP
Abacus Property
2.74
0.05
1.86%
-29.02%
2021-02-24
APD
APN Property Group Ltd
0.56
-0.01
-1.77%
-22.38%
2021-02-24
ARF
Arena REIT No 1
2.97
-0.04
-1.33%
-10.00%
2021-02-24
ARG
Argosy Property
1.48
0.03
1.72%
4.59%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
BWR
BlackWall Property Trust
1.36
-0.04
-2.86%
6.25%
2021-02-18
CHC
Charter Hall
12.18
-0.23
-1.85%
-9.78%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
CMW
Cromwell
0.82
0
0%
-30.80%
2021-02-24
CNI
Centuria Capital Group
2.29
-0.01
-0.43%
-14.55%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GMG
Goodman
16.73
-0.34
-1.99%
5.82%
2021-02-24
GMT
Goodman Property
2.17
-0.01
-0.46%
-9.21%
2021-02-24
GOZ
Growthpoint
3.06
0
0%
-28.67%
2021-02-24
GPT
GPT
4.30
0.06
1.42%
-28.93%
2021-02-24
HMC
Home Consortium Ltd
3.65
-0.17
-4.45%
-2.14%
2021-02-24
IAP
Investec Australia Property Fund
1.29
0
0%
-15.41%
2021-02-24
INA
Ingenia Communities Group
4.85
-0.06
-1.22%
-5.46%
2021-02-24
KPG
Kiwi Property
1.19
-0.02
-1.25%
-22.30%
2021-02-24
LEP
ALE Property Group
4.61
0.03
0.66%
-14.15%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MGR
Mirvac
2.23
-0.01
-0.45%
-30.31%
2021-02-24
PWG
Primewest Group Ltd
1.34
0.03
2.29%
-3.60%
2021-02-24
QAN
Qantas Airways
5.01
-0.02
-0.40%
-15.08%
2021-02-24
SCG
Scentre
2.84
-0.03
-1.05%
-21.33%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
SGP
Stockland
4.53
0.04
0.89%
-11.35%
2021-02-24
SPG
Stride Property Ltd
2.28
0.02
0.89%
-0.44%
2021-02-24
SYD
Sydney Airport
6.08
0.15
2.53%
-25.03%
2021-02-24
VCX
Vicinity Centres
1.62
0
0%
-28.63%
2021-02-24
Preis
Tag
Jahr
Datum
AS51
ASX 200
6777
-61.40
-0.90%
-1.29%
2021-02-24
AS30
Australian All
7049
-61.40
-0.86%
1.37%
2021-02-24
ABP:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21445
0.0009
-0.07%
GBPUSD
1.41125
0.0006
-0.04%
AUDUSD
0.79368
0.0025
0.32%
NZDUSD
0.74031
0.0062
0.84%
USDJPY
105.90
0.6350
0.60%
USDCNY
6.45086
0.0078
-0.12%
USDCHF
0.90725
0.0024
0.26%
USDCAD
1.25272
0.0060
-0.47%
USDMXN
20.4262
0.0808
-0.39%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4194
0.0215
-0.40%
USDRUB
73.6327
0.3296
-0.45%
DXY
90.192
0.0232
0.03%
BTCUSD
49,965.90
1,078
2.20%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,843
306
0.97%
S&P 500
3,911.71
31
0.79%
NASDAQ 100
13,223
28
0.21%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,670
45
0.67%
DAX
13,998
134
0.96%
CAC 40
5,803
23
0.40%
FTSE MIB
23,124
185
0.80%
IBEX 35
8,268
16
0.20%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,443
113
0.62%
[+]
Aktuell
Chg
%Chg
Apple
124.86
0.99
-0.79%
Tesla
733.62
34.78
4.98%
Microsoft
232.21
1.02
-0.44%
Amazon
3,157.48
37.02
-1.16%
Facebook
264.16
1.70
-0.64%
Alibaba
250.95
1.80
-0.71%
Visa
217.86
5.78
2.73%
JPMorgan Chase
153.28
2.67
1.77%
Intel
61.92
0.80
1.31%
Johnson & Johnson
162.84
2.40
1.50%
Procter & Gamble
127.37
0.13
-0.10%
Exxon Mobil
56.50
1.46
2.65%
3M
176.95
0.78
0.44%
Goldman Sachs
327.20
8.09
2.53%
[+]
Aktuell
Chg
%Chg
Crude Oil
62.9700
1.31
2.12%
Brent
66.9200
1.55
2.37%
Natural gas
2.8660
0.01
-0.45%
Gasoline
1.8904
0.03
1.71%
Heating oil
1.9004
0.03
1.73%
Gold
1,801.11
3.95
-0.22%
Silver
27.763
0.14
0.52%
Copper
4.2415
0.03
0.66%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,422.5000
11.75
0.83%
Wheat
676.0000
10.25
1.54%
Orange Juice
111.10
1.60
1.46%
Lumber
1,007.80
10.30
-1.01%
Coffee
137.75
1.85
1.36%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.011
0.01%
Japan
0.12
0.006
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]