Kiwi Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.14 -0.01 -0.44% 7.58% 2025-07-22
BWP 3.53 0.02 0.57% -1.12% 2025-07-22
Goodman Property 2.03 -0.03 -1.46% -2.40% 2025-07-22
Growthpoint 2.38 -0.01 -0.42% 4.85% 2025-07-22
HMC Capital 3.72 -0.05 -1.33% -52.12% 2025-07-22
Ingenia Communities 5.26 0.04 0.77% 2.94% 2025-07-22
Investore Property 1.17 0 0% 5.41% 2025-07-22
Kiwi Property 0.98 0.01 0.51% 16.67% 2025-07-21
Precinct Properties New Zealand 1.22 -0.04 -2.79% 0% 2025-07-22
Property For Industry 2.32 0 0% 5.69% 2025-07-22
Ryman Healthcare 2.59 -0.01 -0.38% -41.93% 2025-07-21
Scentre 3.73 0 0% 12.69% 2025-07-22
Region Re 2.27 0.01 0.44% 2.25% 2025-07-22
Summerset Group 11.00 0.25 2.33% 12.82% 2025-07-22
Stride Property 1.25 0 0% 3.31% 2025-07-22
Summerset 11.68 -0.12 -1.02% 10.19% 2025-07-22
Vicinity Centres 2.49 0 0% 24.81% 2025-07-22
Vital Healthcare Property 2.00 -0.01 -0.50% 3.37% 2025-07-22

Preis Tag Jahr Datum
NZX 50 12834 -127.77 -0.99% 3.28% 2025-07-22