Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ramsay Health Care - Aktienkurs
Grafik
Quotes
RHC
62.70
Täglich Wechseln:
-1.10
-1.72%
Jährlich:
-20.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1811094D
Avita Therapeutics Inc
6.93
-0.12
-1.70%
-51.20%
2021-01-22
ANN
Ansell
36.28
-0.26
-0.71%
15.14%
2021-01-22
API
Australian Pharma
1.23
0.01
0.41%
-7.55%
2021-01-22
COH
Cochlear
197.90
1.23
0.63%
-16.53%
2021-01-22
CSL
CSL
274.60
5.82
2.17%
-10.61%
2021-01-22
EHE
Estia Health
1.83
0.04
1.95%
-27.95%
2021-01-22
FPH
Fisher Paykel Healthcare
35.10
1.84
5.53%
53.61%
2021-01-22
HLS
Healius Ltd
3.94
0.01
0.25%
35.40%
2021-01-22
IDX
Integral Diagnostics Ltd
4.49
0.07
1.58%
8.19%
2021-01-22
JHC
Japara Healthcare Ltd
0.70
-0.02
-2.10%
44.33%
2021-01-22
MSB
Mesoblast Ltd
2.43
-0.03
-1.22%
-52.45%
2021-01-22
MVF
Monash IVF Group Ltd
0.73
-0.02
-2.03%
-24.26%
2021-01-22
MYX
Mayne Pharma
0.35
-0.01
-1.43%
-25.00%
2021-01-22
NAN
Nanosonics Ltd
7.15
-0.01
-0.14%
-1.11%
2021-01-22
ONT
1300 Smiles Ltd
7.14
0.14
2.00%
16.10%
2021-01-22
OPT
Opthea Ltd
2.01
0.02
0.75%
-43.54%
2021-01-22
PNV
Polynovo Ltd
2.63
0.01
0.38%
-7.07%
2021-01-22
PSQ
Pacific Smiles Group Ltd
2.65
0.02
0.76%
48.88%
2021-01-22
REG
Regis Healthcare Ltd
1.82
0.07
4.00%
-28.63%
2021-01-22
RHC
Ramsay Health Care
62.70
-1.10
-1.72%
-20.99%
2021-01-22
RMD
ResMed
27.90
-0.02
-0.07%
16.69%
2021-01-22
RYM
Ryman Healthcare
15.71
0.25
1.62%
-4.79%
2021-01-22
SHL
Sonic Healthcare
35.10
0.30
0.86%
13.23%
2021-01-22
SIG
Sigma Healthcare Ltd
0.63
0.01
1.61%
5.88%
2021-01-22
SUM
Summerset
12.40
0.08
0.65%
34.05%
2021-01-22
TLX
Telix Pharmaceuticals Ltd
4.57
0.20
4.58%
204.67%
2021-01-22
VRT
Virtus Health Ltd
5.40
-0.05
-0.92%
24.71%
2021-01-22
Preis
Tag
Jahr
Datum
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
RHC:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]