Ramsay Health Care - Aktienkurs

Aktienkurs
38.18
Täglich Wechseln
0.29 0.77%
Monatlich
4.37%
Jährlich
-18.89%
Q3 Prognose
37.82

Preis Chg Tag Jahr Datum
Avita Medical 1.77 -0.04 -1.94% -35.87% 2025-07-14
Ansell 30.03 -0.09 -0.30% 16.31% 2025-07-14
Cochlear 301.19 -2.29 -0.75% -10.28% 2025-07-14
CSL 241.60 0.68 0.28% -21.70% 2025-07-14
Fisher Paykel Healthcare 35.90 0.28 0.79% 15.66% 2025-07-14
Healius 0.75 -0.01 -0.66% -48.81% 2025-07-14
Integral Diagnostics 2.60 0.02 0.78% 4.42% 2025-07-14
Mesoblast 1.67 0.02 0.91% 43.35% 2025-07-14
Monash IVF 0.75 0.01 1.35% -43.40% 2025-07-14
Mayne Pharma 5.28 -0.06 -1.12% 20.00% 2025-07-14
Nanosonics 3.74 -0.18 -4.59% 12.99% 2025-07-14
Polynovo 1.15 0.01 0.88% -49.78% 2025-07-14
Pacific Smiles 1.77 0 0% -4.08% 2025-07-14
Regis Healthcare 7.29 0.07 0.97% 67.97% 2025-07-14
Ramsay Health Care 38.18 0.29 0.77% -18.89% 2025-07-14
ResMed 38.48 -0.63 -1.61% 26.16% 2025-07-14
Ryman Healthcare 2.53 0.03 1.20% -37.99% 2025-07-14
Sonic Healthcare 27.25 0.03 0.11% 3.81% 2025-07-14
Sigma Healthcare 2.81 -0.05 -1.75% 115.33% 2025-07-14
Summerset 11.72 0.09 0.77% 11.62% 2025-07-14
Telix Pharmaceuticals 23.45 -0.64 -2.66% 17.60% 2025-07-14

Preis Tag Jahr Datum
ASX200 8570 -9.73 -0.11% 6.89% 2025-07-14
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14
AU50 8389 -13.90 -0.17% 6.22% 2025-07-14