Ramsay Health Care - Aktienkurs

Aktienkurs
38.52
Täglich Wechseln
0.31 0.81%
Monatlich
-0.82%
Jährlich
-17.43%
Q3 Prognose
37.89

Preis Chg Tag Jahr Datum
Avita Medical 1.48 0.03 2.07% -45.19% 2025-08-25
Ansell 34.53 3.23 10.32% 16.30% 2025-08-25
Cochlear 302.24 0.33 0.11% 0.48% 2025-08-25
CSL 216.40 -0.20 -0.09% -30.04% 2025-08-25
Fisher Paykel Healthcare 37.45 -0.20 -0.53% 4.46% 2025-08-25
Healius 0.84 0.01 0.60% -48.30% 2025-08-25
Integral Diagnostics 2.72 0.04 1.49% 5.84% 2025-08-25
Mesoblast 2.45 0.07 2.94% 153.89% 2025-08-25
Monash IVF 0.69 -0.01 -0.72% -41.53% 2025-08-25
Mayne Pharma 5.04 -0.01 -0.20% 4.78% 2025-08-25
Nanosonics 4.11 0.06 1.48% 52.22% 2025-08-25
Polynovo 1.20 0.10 9.09% -51.81% 2025-08-25
Pacific Smiles 1.62 0.04 2.54% -9.01% 2025-08-22
Regis Healthcare 8.36 0.10 1.21% 83.33% 2025-08-25
Ramsay Health Care 38.52 0.31 0.81% -17.43% 2025-08-25
ResMed 45.07 0.38 0.85% 35.96% 2025-08-25
Ryman Healthcare 2.48 0 0% -50.40% 2025-08-25
Sonic Healthcare 24.12 -0.48 -1.95% -14.22% 2025-08-25
Sigma Healthcare 2.88 0.03 1.05% 131.33% 2025-08-25
Summerset 10.70 -0.17 -1.56% -7.92% 2025-08-25
Telix Pharmaceuticals 18.76 0.43 2.35% -5.54% 2025-08-25

Preis Tag Jahr Datum
ASX200 8927 4.98 0.06% 10.42% 2025-08-25
Australia All Ordinaries 9245 10.72 0.12% 11.23% 2025-08-25
AU50 8690 -21.00 -0.24% 9.29% 2025-08-25