Ramsay Health Care - Aktienkurs

Aktienkurs
33.04
Täglich Wechseln
0.35 1.07%
Monatlich
-5.65%
Jährlich
-34.68%
Q2 Prognose
31.53


Preis Chg Tag Jahr Datum
Avita Medical 2.80 0.02 0.72% -9.39% 2025-04-16
Ansell 29.15 0.15 0.52% 17.49% 2025-04-17
Cochlear 256.63 -2.67 -1.03% -19.52% 2025-04-17
CSL 240.25 -1.64 -0.68% -11.48% 2025-04-17
Fisher Paykel Healthcare 33.50 -0.22 -0.65% 25.09% 2025-04-17
Healius 1.35 0.01 0.37% 11.57% 2025-04-17
Integral Diagnostics 2.27 -0.04 -1.73% -8.47% 2025-04-17
Mesoblast 1.59 -0.03 -2.01% 104.84% 2025-04-17
Monash IVF 0.74 -0.03 -3.29% -49.31% 2025-04-17
Mayne Pharma 7.00 0.01 0.14% 3.70% 2025-04-17
Nanosonics 4.61 -0.24 -4.95% 65.83% 2025-04-17
Polynovo 1.09 0.03 2.83% -46.57% 2025-04-17
Pacific Smiles 1.80 -0.05 -2.45% 9.45% 2025-04-15
Regis Healthcare 6.57 -0.02 -0.30% 70.21% 2025-04-17
Ramsay Health Care 33.04 0.35 1.07% -34.68% 2025-04-17
ResMed 33.50 0.46 1.39% 21.25% 2025-04-17
Ryman Healthcare 2.54 -0.01 -0.39% -42.92% 2025-04-17
Sonic Healthcare 25.19 -0.11 -0.43% -2.78% 2025-04-17
Sigma Healthcare 2.99 0 0% 131.78% 2025-04-16
Summerset 11.13 0.03 0.27% 0.27% 2025-04-17
Telix Pharmaceuticals 25.51 -0.36 -1.39% 85.93% 2025-04-17

Preis Tag Jahr Datum
ASX200 7739 -20.10 -0.26% 1.27% 2025-04-17
Australia All Ordinaries 7981 19.00 0.24% 1.04% 2025-04-17
AU50 7637 12.20 0.16% 2.02% 2025-04-17