Fisher Paykel Healthcare - Aktienkurs

Grafik
Quotes

FPH

28.55

Täglich Wechseln:

-0.21 -0.73%

Jährlich:

11.96%

Ok

width

height

		Preis			Tag	Jahr	Datum
AIA	Auckland International Airport	7.39		-0.02	-0.20%	-8.03%	2021-02-26
ANN	Ansell	36.39		-0.70	-1.89%	22.40%	2021-02-26
ATM	A2 Milk	9.32		-0.02	-0.21%	-43.24%	2021-02-26
COH	Cochlear	210.83		-3.86	-1.80%	0.95%	2021-02-26
CSL	CSL	265.10		-5.15	-1.91%	-16.50%	2021-02-26
EBO	EBOS	28.13		-0.06	-0.21%	16.72%	2021-02-26
FPH	Fisher Paykel Healthcare	28.55		-0.21	-0.73%	11.96%	2021-02-26
HLS	Healius Ltd	4.10		-0.03	-0.73%	32.69%	2021-02-26
NAN	Nanosonics Ltd	5.93		-0.16	-2.63%	-12.79%	2021-02-26
RHC	Ramsay Health Care	65.54		-2.64	-3.87%	-10.98%	2021-02-26
RMD	ResMed	24.47		-0.58	-2.32%	-2.12%	2021-02-26
SHL	Sonic Healthcare	32.43		-0.63	-1.91%	10.31%	2021-02-26
SKC	Skycity Entertainment	2.97		-0.04	-1.33%	-14.90%	2021-02-26
SM1	Synlait Milk Ltd	4.02		-0.05	-1.23%	-31.75%	2021-02-26
SOM	Somnomed Ltd	1.80		0	0%	-32.80%	2021-02-25

		Preis			Tag	Jahr	Datum
NZSE50FG	NZX 50	12083		-57.64	-0.47%	5.65%	2021-02-26

FPH:NZ

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21766	0.0013	0.11%
GBPUSD	1.40154	0.0006	0.04%
AUDUSD	0.78642	0.0005	-0.06%
NZDUSD	0.73669	0.0001	-0.01%
USDJPY	105.98	0.3980	-0.37%
USDCNY	6.47751	0.0217	-0.33%
USDCHF	0.90437	0.0011	-0.12%
USDCAD	1.25978	0.0012	-0.09%
USDMXN	20.8468	0.0499	-0.24%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4482	0.2465	-0.33%
DXY	90.169	0.0347	0.04%
BTCUSD	47,033.55	55	-0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,502	100	0.32%
S&P 500	3,844.51	15	0.40%
NASDAQ 100	12,847	18	0.14%
NIKKEI 225	29,456	713	-2.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,689	145	-2.12%
SHANGHAI	3,537	48	-1.33%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2600	0.27	-0.42%
Brent	66.7500	0.13	-0.19%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8936	0.00	0.07%
Heating oil	1.8997	0.01	-0.36%
Gold	1,772.25	2.37	0.13%
Silver	27.392	0.01	-0.03%
Copper	4.2495	0.02	0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.2500	7.50	-0.53%
Wheat	669.7500	2.00	-0.30%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.47	0.042	-0.04%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]