ResMed - Aktienkurs

Aktienkurs
40.96
Täglich Wechseln
0.79 1.97%
Monatlich
4.62%
Jährlich
29.42%
Q3 Prognose
39.11

Preis Chg Tag Jahr Datum
Avita Medical 1.68 0.04 2.13% -41.26% 2025-07-22
Ansell 30.70 0.33 1.09% 11.92% 2025-07-23
Cochlear 312.17 1.93 0.62% -8.90% 2025-07-23
CSL 265.54 1.59 0.60% -14.45% 2025-07-23
Fisher & Paykel Healthcare 33.28 -0.11 -0.31% 11.92% 2025-07-23
Healius 0.80 0.03 3.25% -45.92% 2025-07-23
Integral Diagnostics 2.69 -0.08 -2.89% 8.03% 2025-07-23
Mayne Pharma 5.17 -0.04 -0.77% 14.38% 2025-07-23
Nanosonics 3.79 -0.04 -1.04% 21.87% 2025-07-23
Polynovo 1.30 0.06 4.84% -51.31% 2025-07-23
Regis Healthcare 7.44 -0.01 -0.07% 78.73% 2025-07-23
Ramsay Health Care 38.89 0.98 2.59% -16.58% 2025-07-23
ResMed 40.96 0.79 1.97% 29.42% 2025-07-23
Sonic Healthcare 27.99 0.44 1.58% 5.68% 2025-07-23
Sigma Healthcare 2.83 0.06 1.99% 116.48% 2025-07-23
Telix Pharmaceuticals 21.52 -3.61 -14.35% 14.14% 2025-07-23

Preis Tag Jahr Datum
ASX200 8712 34.50 0.40% 9.39% 2025-07-23
Australia All Ordinaries 9007 65.20 0.73% 9.76% 2025-07-23