ResMed - Aktienkurs

Aktienkurs
28.32
Täglich Wechseln
0.13 0.46%
Monatlich
-4.55%
Jährlich
-17.31%
Q2 Prognose
29.63
Preis Chg Tag Jahr Datum
1811094D Avita Medical 2.69 -0.07 -2.54% -37.73% 2024-04-23
ANN Ansell 25.75 0.51 2.02% -7.11% 2024-04-23
COH Cochlear 322.90 -0.15 -0.05% 28.37% 2024-04-23
CSL CSL 278.97 3.50 1.27% -8.34% 2024-04-23
FPH Fisher & Paykel Healthcare 24.36 0.27 1.12% -3.72% 2024-04-23
HLS Healius 1.27 0.02 1.20% -58.79% 2024-04-23
IDX Integral Diagnostics 2.56 0.02 0.79% -19.24% 2024-04-23
MYX Mayne Pharma 7.12 0.29 4.25% 75.80% 2024-04-23
NAN Nanosonics 2.81 0 0% -49.46% 2024-04-23
OPT Opthea 0.68 0.03 3.85% -5.59% 2024-04-23
PNV Polynovo 2.04 0.07 3.29% 20.00% 2024-04-23
REG Regis Healthcare 4.03 0.13 3.33% 92.82% 2024-04-23
RHC Ramsay Health Care 52.58 1.50 2.94% -21.23% 2024-04-23
RMD ResMed 28.32 0.13 0.46% -17.31% 2024-04-23
SHL Sonic Healthcare 26.85 0.40 1.51% -26.18% 2024-04-23
SIG Sigma Healthcare 1.31 0.01 0.77% 87.14% 2024-04-23
TLX Telix Pharmaceuticals 14.30 0.20 1.42% 40.75% 2024-04-23

Preis Tag Jahr Datum
AS51 ASX200 7684 34.34 0.45% 4.94% 2024-04-23
AS30 Australia All Ordinaries 7938 35.87 0.45% 5.67% 2024-04-23