ResMed - Aktienkurs

Grafik
Quotes

RMD

23.96

Täglich Wechseln:

-0.39 -1.60%

Jährlich:

-5.33%

Ok

width

height

		Preis			Tag	Jahr	Datum
1811094D	Avita Therapeutics Inc	6.01		-0.23	-3.69%	-46.81%	2021-03-05
ANN	Ansell	34.80		-0.69	-1.94%	25.72%	2021-03-05
API	Australian Pharma	1.13		-0.02	-1.32%	-4.66%	2021-03-05
COH	Cochlear	200.29		-6.48	-3.13%	-2.30%	2021-03-05
CSL	CSL	248.58		-7.25	-2.83%	-20.98%	2021-03-05
EHE	Estia Health	1.97		0.02	0.77%	13.91%	2021-03-05
FPH	Fisher & Paykel Healthcare	26.33		0.32	1.23%	7.60%	2021-03-05
HLS	Healius Ltd	3.83		-0.13	-3.28%	31.62%	2021-03-05
IDX	Integral Diagnostics Ltd	4.51		0.01	0.11%	15.51%	2021-03-05
JHC	Japara Healthcare Ltd	0.77		0.04	5.48%	58.76%	2021-03-05
MYX	Mayne Pharma	0.29		0.01	1.79%	-9.52%	2021-03-05
NAN	Nanosonics Ltd	5.81		-0.08	-1.36%	-8.07%	2021-03-05
OPT	Opthea Ltd	1.49		-0.06	-3.87%	-50.33%	2021-03-05
PNV	Polynovo Ltd	2.40		0.03	1.27%	4.80%	2021-03-05
REG	Regis Healthcare Ltd	1.96		0.05	2.36%	38.16%	2021-03-05
RHC	Ramsay Health Care	64.23		-0.67	-1.03%	-2.15%	2021-03-05
RMD	ResMed	23.96		-0.39	-1.60%	-5.33%	2021-03-05
SHL	Sonic Healthcare	31.32		-0.10	-0.32%	1.75%	2021-03-05
SIG	Sigma Healthcare Ltd	0.65		0.01	0.78%	20.37%	2021-03-05
TLX	Telix Pharmaceuticals Ltd	3.72		-0.18	-4.62%	188.37%	2021-03-05

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6710		-49.90	-0.74%	7.96%	2021-03-05
AS30	Australian All	6943		-57.60	-0.82%	10.43%	2021-03-05

RMD:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Aktuell	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Aktuell	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Aktuell	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]