Polynovo Ltd - Aktienkurs

Grafik
Quotes

PNV

2.44

Täglich Wechseln:

-0.08 -3.17%

Jährlich:

-1.21%

Ok

width

height

		Preis			Tag	Jahr	Datum
1811094D	Avita Therapeutics Inc	5.96		-0.10	-1.65%	-58.03%	2021-02-26
ANN	Ansell	36.39		-0.70	-1.89%	22.40%	2021-02-26
COH	Cochlear	210.83		-3.86	-1.80%	0.95%	2021-02-26
CSL	CSL	265.10		-5.15	-1.91%	-16.50%	2021-02-26
HLS	Healius Ltd	4.10		-0.03	-0.73%	32.69%	2021-02-26
IDX	Integral Diagnostics Ltd	4.79		-0.04	-0.83%	20.96%	2021-02-26
MYX	Mayne Pharma	0.28		-0.01	-3.51%	-14.06%	2021-02-26
NAN	Nanosonics Ltd	5.93		-0.16	-2.63%	-12.79%	2021-02-26
NXS	Next Science Ltd	1.26		-0.04	-2.71%	-31.42%	2021-02-26
RHC	Ramsay Health Care	65.54		-2.64	-3.87%	-10.98%	2021-02-26
RMD	ResMed	24.47		-0.58	-2.32%	-2.12%	2021-02-26
SHL	Sonic Healthcare	32.43		-0.63	-1.91%	10.31%	2021-02-26
TLX	Telix Pharmaceuticals Ltd	3.75		-0.18	-4.58%	168.82%	2021-02-26

		Preis			Tag	Jahr	Datum
AS30	Australian All	6964		-141.20	-1.99%	3.37%	2021-02-26
AS51	ASX 200	6695		-138.68	-2.03%	0.56%	2021-02-26

	Aktuell	Chg	%Chg
EURUSD	1.21805	0.0017	0.14%
GBPUSD	1.40183	0.0009	0.06%
AUDUSD	0.78686	0.0000	0.00%
NZDUSD	0.73737	0.0006	0.08%
USDJPY	105.93	0.4430	-0.42%
USDCNY	6.47486	0.0244	-0.37%
USDCHF	0.90441	0.0010	-0.11%
USDCAD	1.25894	0.0020	-0.16%
USDMXN	20.8306	0.0661	-0.32%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4280	0.2667	-0.36%
DXY	90.139	0.0047	0.01%
BTCUSD	47,017.01	72	-0.15%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,486	85	0.27%
S&P 500	3,845.26	16	0.42%
NASDAQ 100	12,851	23	0.18%
NIKKEI 225	29,406	763	-2.53%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,695	139	-2.03%
SHANGHAI	3,538	47	-1.31%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2400	0.29	-0.46%
Brent	66.7200	0.16	-0.24%
Natural gas	2.7560	0.02	-0.72%
Gasoline	1.8933	0.00	0.05%
Heating oil	1.9000	0.01	-0.35%
Gold	1,774.21	4.33	0.24%
Silver	27.417	0.02	0.06%
Copper	4.2490	0.02	0.48%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,398.5000	8.25	-0.59%
Wheat	669.5000	2.25	-0.33%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]