COH

200.29

Täglich Wechseln:

-3.13%

Jährlich:

-2.30%

Preis Tag Jahr
Avita Therapeutics Inc 6.01 -0.23 -3.69% -46.81%
Ansell 34.80 -0.69 -1.94% 25.72%
Australian Pharma 1.13 -0.02 -1.32% -4.66%
Cochlear 200.29 -6.48 -3.13% -2.30%
CSL 248.58 -7.25 -2.83% -20.98%
Estia Health 1.97 0.02 0.77% 13.91%
Fisher Paykel Healthcare 28.55 0.55 1.96% 11.09%
Healius Ltd 3.83 -0.13 -3.28% 31.62%
Integral Diagnostics Ltd 4.51 0.01 0.11% 15.51%
Japara Healthcare Ltd 0.77 0.04 5.48% 58.76%
Mesoblast Ltd 2.32 -0.05 -2.11% -54.60%
Monash IVF Group Ltd 0.73 -0.03 -3.95% -10.15%
Mayne Pharma 0.29 0.01 1.79% -9.52%
Nanosonics Ltd 5.81 -0.08 -1.36% -8.07%
Opthea Ltd 1.49 -0.06 -3.87% -50.33%
Polynovo Ltd 2.40 0.03 1.27% 4.80%
Regis Healthcare Ltd 1.96 0.05 2.36% 38.16%
Ramsay Health Care 64.23 -0.67 -1.03% -2.15%
ResMed 23.96 -0.39 -1.60% -5.33%
Sonic Healthcare 31.32 -0.10 -0.32% 1.75%
Sigma Healthcare Ltd 0.65 0.01 0.78% 20.37%
Somnomed Ltd 1.76 -0.01 -0.71% -27.81%
Telix Pharmaceuticals Ltd 3.72 -0.18 -4.62% 188.37%
Virtus Health Ltd 5.80 -0.13 -2.19% 42.51%

Preis Tag Jahr
ASX 200 6710 -49.90 -0.74% 7.96%
Australian All 6943 -57.60 -0.82% 10.43%
ASX 50 6511 -43.00 -0.66% 5.11%