Vector - Aktienkurs


Preis Chg Tag Jahr Datum
Cheung Kong 53.85 0.30 0.56% 2.96% 2025-07-25
AGL Energy 9.78 0 0% -4.68% 2025-07-25
Contact Energy 8.33 0.09 1.09% 7.62% 2025-07-25
Contact Energy 9.10 0.06 0.66% 6.43% 2025-07-25
Fletcher Building 2.98 -0.03 -1.00% -6.88% 2025-07-25
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Infratil 11.45 0.26 2.32% 4.38% 2025-07-25
Mercury NZ 5.64 0.02 0.36% -11.18% 2025-07-25
Meridian Energy 5.78 -0.03 -0.52% -11.49% 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Vector 4.36 -0.03 -0.68% 16.27% 2025-07-23

Preis Tag Jahr Datum
NZX 50 12853 48.33 0.38% 4.08% 2025-07-25