Preis Chg Tag Jahr Datum
Auckland International Airport 8.00 -0.07 -0.87% 1.39% 2025-04-24
Air New Zealand 0.57 0 0% 3.64% 2025-04-24
Alliance Aviation Services 2.60 0.02 0.78% -15.86% 2025-04-24
Freightways 10.00 0.03 0.30% 20.05% 2025-04-24
K&S Corporation 3.51 0 0% 22.30% 2025-04-24
Mainfreight 57.71 1.97 3.53% -17.19% 2025-04-24
Atlas Arteria 4.97 0.04 0.81% -3.68% 2025-04-24
Port Of Tauranga 6.26 0.11 1.79% 26.21% 2025-04-24
Sia Engineering 2.20 0.01 0.46% -2.22% 2025-04-25

Preis Tag Jahr Datum
NZX 50 12018 61.37 0.51% 0.60% 2025-04-24