Mainfreight - Aktienkurs


Preis Chg Tag Jahr Datum
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
Air New Zealand 0.58 -0.01 -1.69% 1.75% 2025-07-22
Aurizon 3.33 0.07 2.15% -6.72% 2025-07-23
Comfortdelgro 1.50 0.03 2.04% 7.14% 2025-07-23
Freightways 11.11 0.05 0.45% 25.82% 2025-07-23
K&S Corporation 3.50 0.12 3.55% 5.11% 2025-07-23
Mainfreight 66.16 -0.84 -1.25% -11.29% 2025-07-22
Hutchison Port 0.19 0.01 4.35% 46.56% 2025-07-23
Port Of Tauranga 7.06 0.02 0.28% 26.07% 2025-07-22
Qube Holdings 4.35 -0.01 -0.23% 16.62% 2025-07-23
SATS 3.38 0.03 0.90% 5.63% 2025-07-23
Transurban 13.65 0.08 0.59% 5.98% 2025-07-23

Preis Tag Jahr Datum
NZX 50 12794 -39.63 -0.31% 2.10% 2025-07-23