Spark New Zealand

SPK

4.47

Täglich Wechseln:

0.02 0.45%

Jahresveränderung:

7.58%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SPK	Spark New Zealand	4.47		0.02	0.45%	7.58%	4.89B	2019-11-20

		Preis			Tag	Jahr	Datum
NZSE50FG	NZX 50	10958		-17.33	-0.16%	25.91%	2019-11-21

	Aktuell	Chg	%Chg
EURUSD	1.10841	0.0006	0.06%
GBPUSD	1.29480	0.0023	0.18%
AUDUSD	0.68083	0.0008	0.12%
NZDUSD	0.64303	0.0019	0.30%
USDJPY	108.62	0.0920	0.08%
USDCNY	7.03115	0.0145	-0.21%
USDCHF	0.99090	0.0004	0.04%
USDCAD	1.32978	0.0009	-0.07%
USDMXN	19.4173	0.0689	-0.35%
USDINR	71.7400	0.0030	0.00%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.7002	0.1974	-0.31%
DXY	97.811	0.1235	-0.13%
BTCUSD	7,905.21	183	-2.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,835	29	0.11%
S&P 500	3,111	5	0.15%
NASDAQ 100	8,288	12	0.15%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,232	34	-0.47%
DAX	13,138	37	-0.28%
CAC 40	5,881	20	-0.34%
FTSE MIB	23,264	88	-0.38%
IBEX 35	9,196	32	-0.35%
ASX 200	6,697	1	0.01%
SHANGHAI	2,902	9	-0.30%
SENSEX	40,568	84	-0.21%
MOEX	2,939	3	0.09%
TSX	17,006	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.014	-0.01%
UK	0.72	0.013	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.02%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Mexico	7.05	0.070	0.01%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.10%
Canada	1.43	0.039	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.09	0.037	0.04%
Italy	1.28	0.038	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.8291	0.23	-0.41%
Brent	62.3134	0.16	-0.25%
Natural gas	2.5764	0.01	0.43%
Gasoline	1.6458	0.01	-0.43%
Heating oil	1.8909	0.00	0.04%
Gold	1,471.14	5.20	-0.35%
Silver	17.0613	0.14	-0.81%
Copper	2.6272	0.02	-0.62%
Soybeans	904.7084	0.83	0.09%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.6444	0.54	-0.11%
Cotton	62.11	0.13	-0.21%
Rice	12.1250	0.03	0.21%
Coffee	109.15	0.55	-0.50%
[+]