Westpac

WBC

25.20

Täglich Wechseln:

-0.20 -0.79%

Jahresveränderung:

-6.84%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
WBC	Westpac	25.20		-0.20	-0.79%	-6.84%	69.2B	2019-12-06

		Preis			Tag	Jahr	Datum
NZSE50FG	NZX 50	11230		-32.90	-0.29%	29.68%	2019-12-09

	Aktuell	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31443	0.0010	0.08%
AUDUSD	0.68329	0.0008	-0.12%
NZDUSD	0.65566	0.0008	-0.13%
USDJPY	108.60	0.0150	0.01%
USDCNY	7.03328	0.0101	0.14%
USDCHF	0.99054	0.0005	0.05%
USDCAD	1.32600	0.0009	0.07%
USDMXN	19.2593	0.0194	-0.10%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.706	0.0065	0.01%
BTCUSD	7,483.81	19	-0.25%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,449	102	0.44%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,733	27	0.41%
SHANGHAI	2,909	3	-0.09%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.77	0.001	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	-0.03%
Netherlands	-0.16	0.008	0.01%
India	6.65	0.045	0.01%
Switzerland	-0.63	0.011	0.00%
Spain	0.50	0.002	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0833	0.10	-0.16%
Brent	64.3437	0.07	-0.10%
Natural gas	2.2370	0.12	-5.05%
Gasoline	1.6476	0.00	-0.12%
Heating oil	1.9557	0.00	0.13%
Gold	1,457.18	1.15	-0.08%
Silver	16.5395	0.00	0.02%
Copper	2.7221	0.02	-0.63%
Soybeans	894.2803	0.01	0.00%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.1742	2.01	0.38%
Cotton	65.98	0.98	1.51%
Rice	12.3050	0.01	-0.04%
Lumber	406.10	0.80	0.20%
[+]