Australia and New Zealand Banking - Aktienkurs


Preis Chg Tag Jahr Datum
Hang Seng Bank 122.00 -1.30 -1.05% 20.67% 2025-07-22
Bank Of East Asia 12.12 -0.02 -0.16% 21.93% 2025-07-23
BOC Hong Kong 36.20 -0.95 -2.56% 56.71% 2025-07-22
Bank of Communications 7.36 0.10 1.38% 26.68% 2025-07-23
Bank Of China HK 4.67 0.01 0.21% 34.97% 2025-07-22
HSBC Holdings 99.65 1.20 1.22% 48.51% 2025-07-22
China Construction Bank 8.37 -0.10 -1.18% 54.43% 2025-07-21
Australia and New Zealand Banking 32.48 -0.53 -1.61% -2.02% 2025-07-22
Bendigo And Adelaide Bank 12.29 0.07 0.57% -0.08% 2025-07-23
Bank Of Queensland 7.55 0.02 0.27% 20.61% 2025-07-23
Commonwealth Bank 173.57 1.15 0.67% 30.72% 2025-07-23
DBS Holdings 47.93 0.68 1.44% 30.42% 2025-07-23
Kina Securities 1.32 0.01 0.38% 34.01% 2025-07-23
National Australia Bank 37.36 0.14 0.36% -0.63% 2025-07-23
Oversea-Chinese 17.23 0.04 0.23% 13.65% 2025-07-23
United Overseas Bank 37.25 0.25 0.68% 13.36% 2025-07-23
Westpac 35.60 -0.50 -1.39% 12.66% 2025-07-22

Preis Tag Jahr Datum
NZX 50 12755 -78.59 -0.61% 1.79% 2025-07-23