Stride Property - Aktienkurs


Preis Chg Tag Jahr Datum
Argosy Property 1.13 -0.01 -0.44% 4.63% 2025-07-25
Wotso Property 0.62 0 0% -23.46% 2025-07-24
Charter Hall 19.71 0.08 0.41% 65.08% 2025-07-25
Centuria Capital 1.76 0.02 0.86% 6.99% 2025-07-25
GDI Property 0.68 0 0% 19.47% 2025-07-25
Goodman Property 2.01 0.01 0.50% -2.43% 2025-07-25
Growthpoint 2.39 0.01 0.42% 4.82% 2025-07-25
GPT 5.01 -0.02 -0.30% 13.24% 2025-07-25
HMC Capital 3.68 0.05 1.38% -52.88% 2025-07-25
Investore Property 1.18 0.01 0.85% 6.31% 2025-07-23
Kiwi Property 0.96 -0.03 -3.03% 10.34% 2025-07-24
Mirvac 2.22 0 0% 7.25% 2025-07-25
Precinct Properties New Zealand 1.25 0.01 0.40% -0.40% 2025-07-24
Property For Industry 2.30 -0.02 -0.65% 4.07% 2025-07-24
Ryman Healthcare 2.50 0.01 0.40% -43.69% 2025-07-24
Stockland 5.42 -0.01 -0.09% 22.51% 2025-07-25
Summerset Group 10.60 0 0% 5.68% 2025-07-25
Summerset 11.68 0.03 0.26% 3.82% 2025-07-23
Vital Healthcare Property 1.98 0.01 0.51% 1.02% 2025-07-24

Preis Tag Jahr Datum
NZX 50 12882 80.92 0.63% 4.32% 2025-07-25