HNX - Aktienkurs

Grafik
Quotes

VHINDEX

315

Täglich Wechseln:

-0.72 -0.23%

Jährlich:

176.22%

Ok

width

height

		Preis			Tag	Jahr	Datum
VHINDEX	HNX	315		-0.72	-0.23%	176.22%	2021-06-24
VNINDEX	VN	1379		2.85	0.21%	61.45%	2021-06-24

	Aktuell	Chg	%Chg
EURUSD	1.19350	0.0008	0.07%
GBPUSD	1.39153	0.0048	-0.35%
AUDUSD	0.75726	0.0001	-0.01%
BTCUSD	33,469.60	183	-0.54%
NZDUSD	0.70555	0.0012	0.17%
USDJPY	110.83	0.1920	-0.17%
USDCNY	6.47025	0.0077	-0.12%
USDCHF	0.91904	0.0005	0.06%
USDCAD	1.22990	0.0005	-0.04%
USDMXN	20.1091	0.0885	-0.44%
USDINR	74.1620	0.0220	0.03%
USDBRL	4.9710	0.0043	0.09%
USDRUB	72.2849	0.1521	-0.21%
DXY	91.793	0.0092	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	34,044	171	0.50%
US500	4,265.76	24	0.57%
USNDX	14,392	118	0.82%
JP225	28,860	15	-0.05%
GB100	7,111	36	0.52%
DE30	15,548	91	0.59%
FR40	6,615	64	0.98%
IT40	25,433	356	1.42%
ES35	9,049	95	1.06%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,815	22	-0.57%
CATSX	20,164	36	-0.18%
[+]

	Aktuell	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.9600	0.11	-0.15%
Brent	75.0900	0.10	-0.13%
Natural gas	3.3350	0.00	0.06%
Gasoline	2.2575	0.01	-0.41%
Heating oil	2.1433	0.02	-0.75%
Gold	1,783.81	5.08	0.29%
Silver	26.027	0.17	0.64%
Copper	4.3025	0.01	-0.30%
Soybeans	1,374.0000	11.00	-0.79%
Wheat	653.7500	7.50	-1.13%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Aktuell	Chg	%Chg
US	1.4902	0.005	0.01%
UK	0.7620	0.020	-0.02%
Japan	0.0530	0.001	0.00%
Germany	-0.1770	0.002	0.00%
Brazil	9.2750	0.050	-0.05%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4730	0.049	0.05%
Canada	1.4380	0.016	0.02%
Switzerland	-0.2010	0.025	-0.02%
Australia	1.5170	0.016	-0.02%
[+]