HNX - Aktienkurs

Grafik
Quotes

VHINDEX

134

Täglich Wechseln:

-3.09 -2.25%

Jährlich:

28.05%

Ok

width

height

		Preis			Tag	Jahr	Datum
VHINDEX	HNX	134		-3.09	-2.25%	28.05%	2020-10-28
VNINDEX	VN	921		-25.42	-2.69%	-7.51%	2020-10-28

	Aktuell	Chg	%Chg
EURUSD	1.17502	0.0029	-0.25%
GBPUSD	1.29829	0.0046	-0.35%
AUDUSD	0.70580	0.0061	-0.85%
NZDUSD	0.66531	0.0045	-0.67%
USDJPY	104.31	0.2230	-0.21%
USDCNY	6.72987	0.0120	0.18%
USDCHF	0.90959	0.0005	0.05%
USDCAD	1.33183	0.0128	0.97%
USDMXN	21.1865	0.1348	0.64%
USDINR	74.1700	0.5480	0.74%
USDBRL	5.7360	0.0305	0.53%
USDRUB	78.7815	1.4883	1.93%
DXY	93.425	0.4853	0.52%
BTCUSD	13,076.40	572	-4.19%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,588	875	-3.19%
S&P 500	3,290	101	-2.97%
NASDAQ 100	11,203	396	-3.41%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,557	172	-3.00%
DAX	11,506	558	-4.63%
CAC 40	4,550	181	-3.82%
FTSE MIB	17,813	842	-4.51%
IBEX 35	6,448	203	-3.05%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,695	68	-2.48%
TSX	15,672	349	-2.18%
[+]

	Aktuell	Chg	%Chg
Apple	112.29	4.30	-3.69%
Tesla	409.08	15.47	-3.64%
Microsoft	204.22	9.03	-4.23%
Amazon	3,175.10	109.85	-3.34%
Alphabet	1,518.13	80.75	-5.05%
Facebook	269.28	13.97	-4.93%
Alibaba	307.13	11.19	-3.52%
Visa	179.70	10.36	-5.45%
JPMorgan Chase	97.16	2.17	-2.18%
Intel	44.63	1.01	-2.21%
Johnson & Johnson	138.84	4.28	-2.99%
Procter & Gamble	137.40	4.93	-3.46%
Exxon Mobil	31.93	0.88	-2.68%
3M	159.70	1.33	-0.83%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.1900	2.37	-5.99%
Brent	38.9400	2.26	-5.49%
Natural gas	3.0060	0.01	-0.43%
Gasoline	1.0732	0.07	-6.14%
Heating oil	1.1060	0.05	-4.47%
Gold	1,880.30	26.53	-1.39%
Silver	23.332	1.22	-4.96%
Copper	3.0560	0.02	-0.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.0000	19.00	-1.76%
Wheat	609.7500	6.00	-0.97%
Live Cattle	105.7000	0.85	0.81%
Lumber	502.40	2.80	-0.55%
Coffee	105.50	1.45	-1.36%
[+]

	Aktuell	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.21	0.021	-0.02%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.008	0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.32	0.010	0.01%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
Brazil	7.63	0.030	0.03%
[+]