Preis Tag %Tag %Jahr Datum
NZDUSD 0.60789 -0.00040 -0.07% -2.68% 2024-03-19
USDILS 3.65210 0.00290 0.08% -0.13% 2024-03-19
EURNZD 1.78872 0.00240 0.14% 4.25% 2024-03-19
GBPNZD 2.09332 0.00170 0.08% 6.51% 2024-03-19
AUDNZD 1.07908 0.00140 0.13% 0.36% 2024-03-19
NZDJPY 90.7530 0.0311 0.03% 10.65% 2024-03-19
NZDCHF 0.53983 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82306 0 0% -3.56% 2024-03-19
EURILS 3.96790 -0.00370 -0.09% 1.35% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPILS 4.64313 -0.03323 -0.71% 3.43% 2024-03-18
AUDILS 2.39311 -0.01500 -0.62% -1.75% 2024-03-18
NZDILS 2.22003 -0.01188 -0.53% -2.81% 2024-03-18
ILSJPY 40.8670 0.2721 0.67% 13.82% 2024-03-18
ILSCNY 1.97467 0.01183 0.60% 5.07% 2024-03-18
ILSCHF 0.24308 0.00240 1.00% -4.30% 2024-03-18
ILSCAD 0.37085 0.00197 0.53% -0.75% 2024-03-18
ILSBRL 1.36715 0.00648 0.48% -4.28% 2024-03-18