ILSBTC - Aktienkurs

Wechselkurs

0.0000065

Täglich Wechseln:

-0.00000003 -0.40%

Jährlich:

-79.58%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BTCUSD	47,505.9700		-254.6700	-0.53%	334.49%	2021-09-17
BTCJPY	5,268,046.5070		28,369.9746	0.54%	338.26%	2021-09-17
ILSJPY	34.2655		0.0482	0.14%	10.46%	2021-09-17
ILSCNY	2.0142		0.0012	0.06%	2.04%	2021-09-17
BTCCHF	44,409.6680		114.0624	0.26%	319.53%	2021-09-17
ILSCHF	0.2889		-0.0004	-0.14%	7.72%	2021-09-17
BTCCAD	60,558.4640		-13.9677	-0.02%	290.11%	2021-09-17
ILSCAD	0.3939		-0.0017	-0.42%	-0.58%	2021-09-17
BTCINR	3,521,052.5892		7,302.3044	0.21%	404.43%	2021-09-17
BTCBRL	249,726.7514		-1,712.6422	-0.68%	351.75%	2021-09-16
ILSBRL	1.6514		0.0129	0.78%	7.79%	2021-09-17
BTCAUD	65,458.0743		-49.1196	-0.08%	311.71%	2021-09-17
BTCEUR	40,673.6905		76.4360	0.19%	313.21%	2021-09-17
BTCGBP	34,721.3137		106.1342	0.31%	290.63%	2021-09-17
BTCNZD	67,655.6343		113.1521	0.17%	284.79%	2021-09-17
ILSAUD	0.4259		-0.0019	-0.45%	3.20%	2021-09-17
ILSBTC	0.00001		-0.00000003	-0.40%	-79.58%	2021-09-17
ILSEUR	0.2646		-0.0005	-0.20%	6.19%	2021-09-17
ILSGBP	0.2258		-0.0002	-0.09%	0.30%	2021-09-17
ILSNZD	0.4401		-0.0010	-0.23%	-0.87%	2021-09-17
ILSUSD	0.3116		-0.0003	-0.10%	6.25%	2021-09-17

	Aktuell	Chg	%Chg
EURUSD	1.17335	0.0031	-0.26%
GBPUSD	1.37515	0.0046	-0.33%
AUDUSD	0.72753	0.0016	-0.21%
BTCUSD	47,505.97	255	-0.53%
NZDUSD	0.70410	0.0030	-0.43%
USDJPY	109.94	0.2370	0.22%
USDCNY	6.46839	0.0146	0.23%
USDCHF	0.93089	0.0034	0.37%
USDCAD	1.27405	0.0058	0.46%
USDMXN	19.9891	0.0496	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.2968	0.0433	0.82%
USDRUB	72.7898	0.5989	0.83%
DXY	93.154	0.2221	0.24%
[+]

	Aktuell	Chg	%Chg
US30	34,429	322	-0.93%
US500	4,427.77	46	-1.03%
USNDX	15,316	200	-1.29%
JP225	30,517	194	0.64%
GB100	6,965	63	-0.89%
DE30	15,500	152	-0.97%
FR40	6,563	59	-0.89%
IT40	25,423	541	-2.08%
ES35	8,762	29	0.33%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,472	130	-0.63%
[+]

	Aktuell	Chg	%Chg
Apple	146.46	2.33	-1.57%
Tesla	752.08	4.72	-0.62%
Microsoft	300.36	4.86	-1.59%
Amazon	3,464.00	23.24	-0.67%
Facebook	365.29	7.77	-2.08%
Alibaba	159.14	2.88	1.84%
Visa	219.75	4.55	-2.03%
JPMorgan Chase	158.14	0.05	0.03%
Intel	53.96	0.87	-1.59%
Johnson & Johnson	164.03	1.16	-0.70%
Procter & Gamble	144.63	0.53	0.37%
Exxon Mobil	55.34	0.47	-0.84%
3M	180.62	2.04	-1.12%
Goldman Sachs	391.80	4.88	-1.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5900	1.02	-1.40%
Brent	74.7900	0.88	-1.16%
Natural gas	5.2200	0.12	-2.16%
Gasoline	2.1526	0.03	-1.31%
Heating oil	2.1993	0.01	-0.53%
Gold	1,752.71	0.68	-0.04%
Silver	22.480	0.45	-1.96%
Copper	4.2645	0.01	-0.33%
Soybeans	1,286.0000	10.00	-0.77%
Wheat	709.7500	3.00	-0.42%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	633.10	39.20	6.60%
[+]

	Aktuell	Chg	%Chg
US	1.3719	0.036	0.04%
UK	0.8480	0.029	0.03%
Japan	0.0500	0.009	0.01%
Australia	1.3320	0.069	0.07%
Germany	-0.2800	0.025	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7244	0.029	0.03%
France	0.0490	0.023	0.02%
South Africa	8.9950	0.080	0.08%
Spain	0.3630	0.019	0.02%
Switzerland	-0.2160	0.005	0.00%
[+]