ILSINR - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
INRJPY	1.4734		-0.0021	-0.14%	5.37%	2021-08-02
INRCNY	0.0870		-0.00001	-0.01%	-6.75%	2021-07-30
INRCHF	0.0122		-0.00001	-0.05%	-2.87%	2021-08-02
INRCAD	0.0168		-0.000004	-0.02%	-7.63%	2021-08-02
ILSJPY	34.0063		0.0522	0.15%	10.48%	2021-08-02
ILSCNY	2.0054		0.0040	0.20%	-2.49%	2021-08-02
ILSCHF	0.2816		0.0011	0.41%	3.36%	2021-08-02
ILSCAD	0.3890		0.0030	0.77%	-1.83%	2021-08-02
ILSINR	23.0717		0.0597	0.26%	4.63%	2021-08-02
ILSBRL	1.6129		0.0429	2.73%	6.73%	2021-07-30
ILSAUD	0.4226		0.0010	0.24%	2.42%	2021-08-02
ILSEUR	0.2619		0.0008	0.32%	2.55%	2021-08-02
ILSGBP	0.2240		0.0014	0.62%	-2.29%	2021-08-02
ILSNZD	0.4464		0.0021	0.46%	0.56%	2021-08-02
ILSUSD	0.3111		0.0015	0.49%	6.08%	2021-08-02
INRAUD	0.0183		-0.00003	-0.19%	-2.14%	2021-08-02
INRBRL	0.0701		0.0017	2.45%	1.87%	2021-07-30
INREUR	0.0113		-0.00002	-0.16%	-3.15%	2021-08-02
INRGBP	0.0097		-0.00001	-0.12%	-8.30%	2021-08-02
INRNZD	0.0193		-0.00003	-0.18%	-4.26%	2021-08-02
INRUSD	0.0134		-0.000003	-0.02%	0.75%	2021-08-02

	Aktuell	Chg	%Chg
EURUSD	1.18785	0.0006	0.05%
GBPUSD	1.39154	0.0028	0.20%
AUDUSD	0.73917	0.0029	0.39%
NZDUSD	0.70076	0.0024	0.35%
BTCUSD	38,454.07	711	-1.82%
USDJPY	109.22	0.0780	-0.07%
USDCNY	6.46217	0.0019	-0.03%
USDCHF	0.90480	0.0005	-0.06%
USDCAD	1.25107	0.0010	0.08%
USDMXN	19.8455	0.0598	-0.30%
USDINR	74.2400	0.1140	-0.15%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8777	0.0527	0.07%
DXY	91.999	0.0489	-0.05%
[+]

	Aktuell	Chg	%Chg
US30	34,950	112	0.32%
US500	4,399.41	12	0.28%
USNDX	14,993	29	0.19%
JP225	27,616	165	-0.59%
GB100	7,098	16	0.23%
DE30	15,572	3	0.02%
FR40	6,724	48	0.71%
IT40	25,373	21	0.08%
ES35	8,747	12	-0.14%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,512	561	1.06%
MOEX	3,793	5	0.13%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.5800	0.32	0.45%
Brent	73.2300	0.34	0.47%
Natural gas	3.9680	0.03	0.84%
Gasoline	2.2909	0.02	0.71%
Heating oil	2.1492	0.01	0.63%
Gold	1,809.48	3.91	-0.22%
Silver	25.343	0.09	-0.34%
Copper	4.3930	0.04	-0.88%
Soybeans	1,410.0000	8.75	-0.62%
Wheat	722.5000	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5380	0.016	0.02%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9200	0.020	-0.02%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5843	0.005	0.00%
France	-0.1180	0.014	0.01%
South Africa	8.7600	0.010	-0.01%
Spain	0.2450	0.077	0.08%
Switzerland	-0.3920	0.001	0.00%
[+]