ILSBOB - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BOBJPY	16.6699		-0.0720	-0.43%	8.60%	2021-10-27
ILSJPY	35.5815		-0.1330	-0.37%	14.71%	2021-10-27
BOBCNY	0.9351		0.0008	0.09%	-4.19%	2021-10-26
ILSCNY	2.0029		0.0078	0.39%	1.12%	2021-10-27
BOBCHF	0.1349		0.0002	0.12%	1.88%	2021-10-26
ILSCHF	0.2875		-0.0002	-0.08%	7.21%	2021-10-27
BOBCAD	0.1817		0.0004	0.23%	-5.12%	2021-10-26
ILSCAD	0.3892		0.0016	0.40%	-1.76%	2021-10-27
ILSBRL	1.7438		-0.0170	-0.96%	4.72%	2021-10-25
BOBAUD	0.1955		0.00003	0.01%	-5.19%	2021-10-26
BOBEUR	0.1265		0.0003	0.27%	2.44%	2021-10-26
BOBGBP	0.1065		0.0001	0.12%	-4.63%	2021-10-26
BOBNZD	0.2047		0.0003	0.16%	-7.23%	2021-10-26
BOBUSD	0.1466		0.0002	0.15%	0%	2021-10-26
ILSAUD	0.4184		0.0017	0.41%	1.39%	2021-10-27
ILSEUR	0.2703		0.0005	0.18%	8.48%	2021-10-27
ILSGBP	0.2284		0.0011	0.49%	1.42%	2021-10-27
ILSNZD	0.4392		0.0025	0.58%	-1.06%	2021-10-27
ILSUSD	0.3133		0.0005	0.17%	6.84%	2021-10-27

	Aktuell	Chg	%Chg
EURUSD	1.16192	0.0024	0.21%
GBPUSD	1.37383	0.0026	-0.19%
AUDUSD	0.75094	0.0003	0.03%
NZDUSD	0.71668	0.0004	0.06%
BTCUSD	59,106	1,222	-2.03%
USDJPY	113.62	0.5650	-0.49%
USDCNY	6.39044	0.0119	0.19%
USDCHF	0.91748	0.0023	-0.25%
USDCAD	1.24239	0.0030	0.24%
USDMXN	20.1767	0.0238	-0.12%
USDINR	75.0640	0.1270	0.17%
USDBRL	5.5647	0.0019	-0.03%
USDRUB	70.1758	0.8536	1.23%
DXY	93.810	0.1392	-0.15%

	Aktuell	Chg	%Chg
US30	35,797	42	0.12%
US500	4,577.54	3	0.06%
USNDX	15,585	26	0.16%
JP225	29,098	8	-0.03%
GB100	7,266	12	-0.17%
DE40	15,694	63	-0.40%
FR40	6,752	15	-0.22%
IT40	26,843	128	-0.48%
ES35	8,955	46	-0.51%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,209	27	-0.64%
CATSX	21,173	111	-0.52%

	Aktuell	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Aktuell	Chg	%Chg
Erdöl	83.4200	1.22	-1.44%
Brent	85.2200	1.18	-1.37%
Erdgas	6.0160	0.13	2.28%
Benzin	2.4716	0.05	-1.80%
Heizöl	2.5685	0.01	-0.34%
Gold-	1,794.17	1.54	0.09%
Silber	24.094	0.04	-0.17%
Kupfer	4.3725	0.12	-2.68%
Sojabohnen	1,230.5000	7.50	-0.61%
Weizen	750.5000	1.75	-0.23%
Kohle	223.35	2.65	-1.17%
Stahl	4,845.00	54.00	-1.10%
Eisenerz	116.00	0.00	0.00%
Holzpreis	648.40	11.60	-1.76%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5667	0.043	-0.04%
Großbritannien	1.0070	0.103	-0.10%
Japan	0.0940	0.010	-0.01%
Australien	1.7600	0.051	-0.05%
Deutschland	-0.1750	0.055	-0.06%
Brasilien	11.9900	0.000	0.03%
Russland	7.9900	0.040	-0.04%
Indien	6.3360	0.026	-0.03%
Kanada	1.5850	0.043	-0.04%
Italien	0.8803	0.061	-0.06%
Frankreich	0.1630	0.058	-0.06%
Südafrika	9.4750	0.035	-0.04%
China	2.9810	0.012	-0.01%
Schweiz	-0.1350	0.043	-0.04%