KGSHUF - Aktienkurs

Grafik
Quotes

Wechselkurs

3.4979

Täglich Wechseln:

0.0151 0.43%

Jährlich:

-18.35%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HUFEUR	0.0028		-0.00002	-0.79%	-7.71%	2020-12-02
HUFUSD	0.0034		-0.00002	-0.48%	0.83%	2020-12-02
HUFAUD	0.0045		-0.00004	-0.90%	-6.78%	2020-12-02
HUFCAD	0.0044		-0.00003	-0.59%	-2.00%	2020-12-02
HUFCHF	0.0030		-0.00003	-0.93%	-8.51%	2020-12-02
HUFGBP	0.0025		-0.000001	-0.04%	-1.93%	2020-12-02
HUFJPY	0.3524		-0.0006	-0.18%	-2.92%	2020-12-02
HUFNZD	0.0048		-0.00002	-0.38%	-6.95%	2020-12-02
KGSEUR	0.0097		-0.00002	-0.21%	-24.55%	2020-12-02
KGSUSD	0.0118		0.0000001	0.001%	-17.63%	2020-12-02
HUFBRL	0.0177		0.00002	0.14%	25.58%	2020-12-02
HUFCNY	0.0221		-0.0001	-0.55%	-6.65%	2020-12-02
KGSAUD	0.0159		-0.0001	-0.34%	-23.79%	2020-12-02
KGSCAD	0.0152		-0.00002	-0.13%	-19.96%	2020-12-02
KGSCHF	0.0106		-0.00004	-0.41%	-25.23%	2020-12-02
KGSGBP	0.0088		0.00004	0.47%	-19.86%	2020-12-02
KGSJPY	1.2326		0.0030	0.24%	-20.75%	2020-12-02
KGSNZD	0.0167		0.00003	0.17%	-23.94%	2020-12-02
KGSBRL	0.0617		0.0003	0.54%	2.50%	2020-12-02
KGSCNY	0.0772		-0.00003	-0.04%	-23.71%	2020-12-02
KGSHUF	3.4979		0.0151	0.43%	-18.35%	2020-12-02

	Aktuell	Chg	%Chg
EURUSD	1.21067	0.0035	0.29%
GBPUSD	1.33652	0.0057	-0.42%
AUDUSD	0.74084	0.0031	0.41%
NZDUSD	0.70620	0.0007	-0.09%
USDJPY	104.48	0.2040	0.20%
USDCNY	6.54407	0.0046	-0.07%
USDCHF	0.89555	0.0041	-0.46%
USDCAD	1.29224	0.0014	-0.11%
USDMXN	19.9983	0.0340	-0.17%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2291	0.0230	0.44%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.068	0.2454	-0.27%
BTCUSD	19,081.90	310	1.65%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,924	100	0.33%
S&P 500	3,676.12	14	0.38%
NASDAQ 100	12,472	17	0.14%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,825.80	30.44	1.70%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	45.1600	0.61	1.37%
Brent	48.1600	0.74	1.56%
Natural gas	2.7480	0.13	-4.58%
Gasoline	1.2409	0.02	1.68%
Heating oil	1.3655	0.02	1.35%
Gold	1,829.85	14.98	0.83%
Silver	24.046	0.04	0.18%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.007	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]