NZDNIO - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.60105 0.00880 1.49% -4.26% 2024-05-03
USDNIO 36.7250 -0.0949 -0.26% 1.59% 2024-05-03
EURNZD 1.79027 -0.01590 -0.88% 2.10% 2024-05-03
GBPNZD 2.08699 -0.02470 -1.17% 4.26% 2024-05-03
AUDNZD 1.09946 -0.00170 -0.15% 3.20% 2024-05-03
NZDJPY 91.8850 0.0198 0.02% 9.00% 2024-05-03
NZDCHF 0.54375 0.00350 0.65% -2.20% 2024-05-03
NZDCAD 0.82241 0.00950 1.17% -3.23% 2024-05-03
EURNIO 39.5459 0.0394 0.10% -1.08% 2024-05-03
GBPNIO 46.2305 0.0610 0.13% 1.79% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDNIO 24.1903 0.2100 0.88% 0.34% 2024-05-02
NZDNIO 21.9583 0.1858 0.85% -2.44% 2024-05-02
NIOJPY 4.15928 -0.08102 -1.91% 11.64% 2024-05-02
NIOCNY 0.19572 -0.00129 -0.65% 2.23% 2024-05-02
NIOCHF 0.0247220 -0.0002308 -0.92% 1.13% 2024-05-02
NIOCAD 0.0371169 -0.0002535 -0.68% -1.45% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
NIOBRL 0.14143 0.00038 0.27% 2.48% 2024-05-01