Preis Tag %Tag %Jahr Datum
NZDUSD 0.60814 -0.00020 -0.03% -2.64% 2024-03-19
USDHUF 362.989 0.089 0.02% -1.28% 2024-03-19
EURNZD 1.78802 0.00170 0.10% 4.21% 2024-03-19
GBPNZD 2.09307 0.00150 0.07% 6.50% 2024-03-19
AUDNZD 1.07913 0.00140 0.13% 0.37% 2024-03-19
NZDJPY 90.8020 0.0801 0.09% 10.71% 2024-03-19
NZDCHF 0.54004 0.00010 0.01% -6.92% 2024-03-19
NZDCAD 0.82327 0.00020 0.02% -3.54% 2024-03-19
EURHUF 394.713 0.343 0.09% 0.18% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPHUF 461.743 2.731 0.60% 2.30% 2024-03-18
AUDHUF 237.986 1.616 0.68% -3.69% 2024-03-18
NZDHUF 220.774 1.699 0.78% -3.87% 2024-03-18
HUFJPY 0.41095 -0.00263 -0.64% 15.07% 2024-03-18
HUFCNY 0.0198566 -0.0001406 -0.70% 6.23% 2024-03-18
HUFCHF 0.00244431 -0.00000768 -0.31% -3.25% 2024-03-18
HUFCAD 0.00372910 -0.00002895 -0.77% 0.35% 2024-03-18
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18