Preis Tag %Tag %Jahr Datum
NZDUSD 0.60393 -0.00440 -0.72% -3.31% 2024-03-19
USDMUR 45.9400 0.1200 0.26% -1.20% 2024-03-19
EURNZD 1.79598 0.00970 0.54% 4.67% 2024-03-19
GBPNZD 2.10028 0.00870 0.41% 6.86% 2024-03-19
AUDNZD 1.07745 -0.00030 -0.02% 0.21% 2024-03-19
NZDJPY 90.8610 0.1391 0.15% 10.78% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53627 -0.00370 -0.69% -7.57% 2024-03-19
NZDCAD 0.81986 -0.00320 -0.39% -3.94% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDMUR 29.9373 -0.1161 -0.39% -4.17% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMUR 49.9644 0.0693 0.14% 0.24% 2024-03-18
GBPMUR 58.3701 -0.0127 -0.02% 2.58% 2024-03-18
NZDMUR 27.8682 0.0035 0.01% -4.29% 2024-03-18
MURJPY 3.25476 0.00318 0.10% 14.40% 2024-03-18
MURCNY 0.15728 0.00006 0.04% 7.22% 2024-03-18
MURCHF 0.0193400 0.0000623 0.32% -2.17% 2024-03-18
MURCAD 0.0295607 0.0000145 0.05% 1.28% 2024-03-18
MURBRL 0.10958 0.00059 0.54% -1.50% 2024-03-18