Preis Tag %Tag %Jahr Datum
NZDUSD 0.60752 -0.00080 -0.13% -2.73% 2024-03-19
USDRON 4.56950 -0.00180 -0.04% -0.39% 2024-03-19
EURNZD 1.78967 0.00340 0.19% 4.31% 2024-03-19
GBPNZD 2.09407 0.00250 0.12% 6.55% 2024-03-19
AUDNZD 1.07885 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6640 -0.0579 -0.06% 10.54% 2024-03-19
NZDCHF 0.53970 -0.00030 -0.05% -6.98% 2024-03-19
NZDCAD 0.82261 -0.00050 -0.06% -3.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18