NZDRON - Aktienkurs

Grafik
Quotes

Wechselkurs

2.7636

Täglich Wechseln:

-0.0027 -0.10%

Jährlich:

1.16%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURNZD	1.7583		-0.0031	-0.18%	1.10%	2020-10-30
AUDNZD	1.0619		0.0004	0.04%	-1.16%	2020-10-30
GBPNZD	1.9548		0.0043	0.22%	-3.05%	2020-10-30
NZDCAD	0.8816		-0.0013	-0.14%	4.50%	2020-10-30
NZDCHF	0.6069		0	0%	-4.02%	2020-10-30
NZDJPY	69.2750		-0.0033	0%	0.03%	2020-10-30
NZDBRL	3.8001		-0.0309	-0.81%	47.55%	2020-10-30
NZDCNY	4.4330		-0.0121	-0.27%	-1.84%	2020-10-30
NZDINR	49.3569		0.0548	0.11%	8.47%	2020-10-30
EURRON	4.8615		-0.0111	-0.23%	2.31%	2020-10-30
USDRON	4.1701		-0.0028	-0.07%	-2.14%	2020-10-30
AUDRON	2.9351		-0.0013	-0.05%	-0.08%	2020-10-30
GBPRON	5.4055		0.0098	0.18%	-1.97%	2020-10-30
NZDRON	2.7636		-0.0027	-0.10%	1.16%	2020-10-30
RONCAD	0.3189		-0.0003	-0.08%	3.27%	2020-10-30
RONCHF	0.2196		0.0003	0.12%	-5.10%	2020-10-30
RONJPY	25.0713		0.0154	0.06%	-1.09%	2020-10-30
RONBRL	1.3851		0.0002	0.01%	46.92%	2020-10-30
RONCNY	1.6040		-0.0028	-0.17%	-2.96%	2020-10-30
NZDUSD	0.6627		-0.0003	-0.04%	3.36%	2020-10-30

	Aktuell	Chg	%Chg
EURUSD	1.16521	0.0025	-0.21%
GBPUSD	1.29533	0.0023	0.18%
AUDUSD	0.70364	0.0000	-0.01%
NZDUSD	0.66267	0.0003	-0.04%
USDJPY	104.57	0.0150	0.01%
USDCNY	6.68991	0.0153	-0.23%
USDCHF	0.91617	0.0008	0.08%
USDCAD	1.33090	0.0009	-0.07%
USDMXN	21.2358	0.1240	-0.58%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7352	0.0438	-0.76%
USDRUB	79.2999	0.4575	0.58%
DXY	93.975	0.0200	0.02%
BTCUSD	13,526.67	58	0.43%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,425	234	-0.88%
S&P 500	3,275	35	-1.06%
NASDAQ 100	11,106	245	-2.16%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,597	15	0.27%
DAX	11,581	18	-0.15%
CAC 40	4,602	33	0.71%
FTSE MIB	17,938	66	0.37%
IBEX 35	6,457	46	0.71%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,513	158	-1.01%
[+]

	Aktuell	Chg	%Chg
Apple	109.39	5.93	-5.14%
Tesla	392.51	18.21	-4.43%
Microsoft	202.13	2.57	-1.26%
Amazon	3,067.65	143.36	-4.46%
Alphabet	1,631.31	74.43	4.78%
Facebook	265.21	15.62	-5.56%
Alibaba	304.78	8.14	-2.60%
Visa	180.42	6.01	-3.22%
JPMorgan Chase	97.30	0.15	0.15%
Intel	44.14	0.03	0.07%
Johnson & Johnson	136.55	0.64	-0.47%
Procter & Gamble	137.22	0.35	-0.25%
Exxon Mobil	32.20	0.77	-2.34%
3M	158.74	0.26	0.16%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.5300	0.64	-1.77%
Brent	37.4200	0.23	-0.61%
Natural gas	3.2930	0.01	-0.21%
Gasoline	1.0415	0.01	-0.95%
Heating oil	1.0773	0.01	-1.02%
Gold	1,881.85	14.72	0.79%
Silver	23.665	0.39	1.67%
Copper	3.0510	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,050.7500	2.00	-0.19%
Wheat	598.7500	5.00	-0.83%
Coffee	104.80	0.20	0.19%
Cotton	69.23	0.59	-0.85%
Lumber	496.50	1.00	-0.20%
[+]

	Aktuell	Chg	%Chg
US	0.86	0.021	0.02%
UK	0.27	0.047	0.05%
Japan	0.04	0.012	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]