NZDSSP - Aktienkurs

Wechselkurs

122.82

Täglich Wechseln:

0.0175 0.01%

Jährlich:

13.94%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7008		0.0003	0.04%	6.80%	2021-09-27
EURNZD	1.6688		-0.0035	-0.21%	-6.15%	2021-09-27
GBPNZD	1.9548		0.0037	0.19%	-0.15%	2021-09-27
AUDNZD	1.0377		0.0021	0.20%	-3.90%	2021-09-27
NZDJPY	77.7090		0.1397	0.18%	12.28%	2021-09-27
NZDCHF	0.6499		0.0018	0.28%	7.15%	2021-09-27
NZDCAD	0.8859		-0.0009	-0.10%	0.97%	2021-09-27
NZDSEK	6.0859		0.0218	0.36%	3.67%	2021-09-27
NZDHKD	5.4523		-0.0020	-0.04%	6.10%	2021-09-27
NZDSGD	0.9482		0.0002	0.02%	4.70%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16957	0.0025	-0.21%
GBPUSD	1.37001	0.0033	0.24%
AUDUSD	0.72722	0.0017	0.24%
NZDUSD	0.70080	0.0003	0.04%
BTCUSD	43,472.11	267	0.62%
USDJPY	110.93	0.2000	0.18%
USDCNY	6.46153	0.0017	-0.03%
USDCHF	0.92775	0.0026	0.28%
USDCAD	1.26446	0.0015	-0.12%
USDMXN	20.1457	0.0804	0.40%
USDINR	73.8790	0.0660	0.09%
USDBRL	5.3435	0.0091	0.17%
USDRUB	72.6330	0.0355	0.05%
DXY	93.430	0.1030	0.11%
[+]

	Aktuell	Chg	%Chg
US30	35,014	216	0.62%
US500	4,447.50	8	-0.18%
USNDX	15,155	175	-1.14%
JP225	30,240	9	-0.03%
GB100	7,064	12	0.17%
DE40	15,581	49	0.32%
FR40	6,663	24	0.37%
IT40	26,056	92	0.36%
ES35	9,007	134	1.51%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,071	32	0.80%
CATSX	20,444	42	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	144.23	2.67	-1.82%
Tesla	774.78	0.39	0.05%
Microsoft	294.48	4.87	-1.63%
Amazon	3,358.78	66.74	-1.95%
Facebook	349.28	3.68	-1.04%
Alibaba	145.57	0.49	0.34%
Visa	231.62	0.11	0.05%
JPMorgan Chase	166.38	3.38	2.07%
Intel	54.52	0.30	0.55%
Johnson & Johnson	163.86	0.50	-0.30%
Procter & Gamble	142.67	0.87	-0.61%
Exxon Mobil	59.44	1.85	3.21%
3M	181.80	0.76	0.42%
Goldman Sachs	400.19	9.57	2.45%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.6600	1.68	2.27%
Brent	79.8200	1.73	2.22%
Erdgas	5.4630	0.32	6.28%
Benzin	2.2135	0.03	1.19%
Heizöl	2.3095	0.04	1.87%
Gold-	1,754.90	5.04	0.29%
Silber	22.761	0.35	1.54%
Kupfer	4.2955	0.01	0.28%
Sojabohnen	1,289.2500	4.25	0.33%
Weizen	724.7500	1.00	0.14%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	643.00	4.20	0.66%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4854	0.033	0.03%
Großbritannien	0.9580	0.036	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4350	0.040	0.04%
Deutschland	-0.2170	0.010	0.01%
Brasilien	10.9900	0.090	0.09%
Russland	7.3300	0.050	0.05%
Indien	6.2090	0.028	0.03%
Kanada	1.4130	0.038	0.04%
Italien	0.8059	0.023	0.02%
Frankreich	0.1290	0.016	0.02%
Südafrika	9.2750	0.165	0.17%
Mexiko	7.1940	0.030	0.03%
Südkorea	2.1680	0.011	0.01%
[+]