Preis Tag %Tag %Jahr Datum
NZDUSD 0.60542 -0.00290 -0.47% -3.07% 2024-03-19
EURNZD 1.79444 0.00810 0.46% 4.58% 2024-03-19
GBPNZD 2.09936 0.00780 0.37% 6.82% 2024-03-19
AUDNZD 1.07709 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.9900 0.2681 0.30% 10.94% 2024-03-19
NZDCHF 0.53803 -0.00200 -0.36% -7.27% 2024-03-19
NZDCAD 0.82095 -0.00210 -0.26% -3.81% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.660 0.225 0.17% -0.67% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15