NZDGYD - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7152		0.0011	0.15%	19.02%	2021-04-15
USDGYD	207.9800		0	0%	0.24%	2021-04-14
EURNZD	1.6759		-0.0019	-0.11%	-7.29%	2021-04-15
GBPNZD	1.9279		-0.0013	-0.07%	-7.22%	2021-04-15
AUDNZD	1.0819		0.0002	0.01%	2.07%	2021-04-15
NZDJPY	77.8280		0.0842	0.11%	19.92%	2021-04-15
NZDCNY	4.6611		0.0409	0.89%	14.27%	2021-04-14
NZDCHF	0.6596		0.0010	0.14%	13.29%	2021-04-15
NZDCAD	0.8943		0.0010	0.12%	6.10%	2021-04-15
NZDINR	53.4288		0.2832	0.53%	21.98%	2021-04-14
NZDBRL	4.0329		-0.0040	-0.10%	39.68%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19853	0.0003	0.02%
GBPUSD	1.37884	0.0010	0.07%
AUDUSD	0.77378	0.0012	0.16%
NZDUSD	0.71522	0.0011	0.15%
USDJPY	108.85	0.0590	-0.05%
USDCNY	6.53288	0.0007	0.01%
USDCHF	0.92263	0.0004	-0.04%
USDCAD	1.25082	0.0009	-0.07%
USDMXN	20.0722	0.0096	-0.05%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.596	0.0938	-0.10%
BTCUSD	62,672.92	313	-0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,801	71	0.21%
S&P 500	4,133	8	0.20%
NASDAQ 100	13,834	30	0.22%
NIKKEI 225	29,731	110	0.37%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,002	21	-0.30%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.7400	0.41	-0.65%
Brent	66.1600	0.42	-0.63%
Natural gas	2.6180	0.00	0.08%
Gasoline	2.0205	0.01	-0.70%
Heating oil	1.8790	0.01	-0.58%
Gold	1,738.02	2.02	0.12%
Silver	25.482	0.07	0.28%
Copper	4.1210	0.01	0.13%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.5000	1.25	-0.19%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	Aktuell	Chg	%Chg
US	1.6430	0.007	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]