NZDSRD - Wechselkurs



Preis Tag %Tag %Jahr Datum
NZDUSD 0.60613 -0.00380 -0.62% -0.75% 2025-07-02
USDSRD 37.5568 -0.0043 -0.01% 23.35% 2025-07-02
EURNZD 1.93912 0.00380 0.20% 9.73% 2025-07-02
GBPNZD 2.24141 -0.01220 -0.54% 7.36% 2025-07-02
AUDNZD 1.08139 0.00270 0.25% -1.59% 2025-07-02
NZDJPY 87.3270 -0.1178 -0.13% -11.51% 2025-07-02
NZDCNY 4.34390 -0.02352 -0.54% -2.25% 2025-07-02
NZDCHF 0.48115 -0.00110 -0.23% -12.54% 2025-07-02
NZDCAD 0.82664 -0.00560 -0.67% -0.72% 2025-07-02
NZDINR 51.9068 -0.2944 -0.56% 2.24% 2025-07-02
NZDBRL 3.32462 0.01532 0.46% -3.69% 2025-07-01
EURSRD 44.2706 -0.3476 -0.78% 34.99% 2025-06-30
GBPSRD 51.5740 -0.6414 -1.23% 33.52% 2025-06-30
AUDSRD 24.7009 -0.1560 -0.63% 21.52% 2025-06-30
NZDSRD 22.8788 -0.1631 -0.71% 23.51% 2025-06-30
SRDJPY 3.82859 0.03087 0.81% -27.59% 2025-06-30
SRDCNY 0.19053 0.00220 1.17% -20.32% 2025-06-30
SRDCHF 0.0211075 0.0001516 0.72% -28.62% 2025-06-30
SRDCAD 0.0362247 0.0003060 0.85% -19.46% 2025-06-30
SRDBRL 0.14464 0.00058 0.40% -21.90% 2025-06-30