NZDSRD - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.60140 0.00920 1.55% -4.21% 2024-05-03
USDSRD 33.7970 -0.0935 -0.28% -8.64% 2024-05-03
EURNZD 1.78998 -0.01620 -0.90% 2.08% 2024-05-03
GBPNZD 2.08621 -0.02550 -1.21% 4.22% 2024-05-03
AUDNZD 1.09949 -0.00160 -0.15% 3.20% 2024-05-03
NZDJPY 91.9710 0.1058 0.12% 9.11% 2024-05-03
NZDCHF 0.54445 0.00420 0.77% -2.07% 2024-05-03
NZDCAD 0.82285 0.01000 1.23% -3.18% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -9.94% 2024-05-02
GBPSRD 42.4963 0.4240 1.01% -7.56% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30