NZDURY - Aktienkurs

Wechselkurs

29.9446

Täglich Wechseln:

-0.1991 -0.66%

Jährlich:

6.60%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7015		0.0010	0.14%	6.91%	2021-09-27
EURNZD	1.6684		-0.0038	-0.23%	-6.16%	2021-09-27
GBPNZD	1.9557		0.0046	0.24%	-0.11%	2021-09-27
AUDNZD	1.0379		0.0023	0.23%	-3.88%	2021-09-27
NZDJPY	77.7550		0.1857	0.24%	12.35%	2021-09-27
NZDCHF	0.6493		0.0013	0.20%	7.06%	2021-09-27
NZDCAD	0.8867		0.0006	0.06%	1.05%	2021-09-27
NZDSEK	6.0859		0.0218	0.36%	3.67%	2021-09-27
NZDHKD	5.4523		-0.0020	-0.04%	6.10%	2021-09-27
NZDSGD	0.9482		0.0002	0.02%	4.70%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.17046	0.0016	-0.14%
GBPUSD	1.37194	0.0052	0.38%
AUDUSD	0.72815	0.0027	0.37%
NZDUSD	0.70150	0.0010	0.14%
BTCUSD	43,558.21	353	0.82%
USDJPY	110.87	0.1360	0.12%
USDCNY	6.45937	0.0039	-0.06%
USDCHF	0.92602	0.0009	0.10%
USDCAD	1.26437	0.0016	-0.13%
USDMXN	20.1153	0.0500	0.25%
USDINR	73.8660	0.0530	0.07%
USDBRL	5.3462	0.0118	0.22%
USDRUB	72.6123	0.0148	0.02%
DXY	93.352	0.0249	0.03%
[+]

	Aktuell	Chg	%Chg
US30	35,034	145	0.41%
US500	4,452.26	3	-0.07%
USNDX	15,167	162	-1.06%
JP225	30,240	9	-0.03%
GB100	7,061	9	0.13%
DE40	15,593	61	0.39%
FR40	6,656	18	0.27%
IT40	26,081	113	0.43%
ES35	8,998	125	1.41%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,073	35	0.87%
CATSX	20,478	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	144.92	2.00	-1.36%
Tesla	770.00	4.18	-0.54%
Microsoft	294.69	4.63	-1.55%
Amazon	3,344.00	81.52	-2.38%
Facebook	349.00	3.91	-1.11%
Alibaba	145.88	0.82	0.57%
Visa	232.86	1.27	0.55%
JPMorgan Chase	166.66	3.62	2.22%
Intel	54.56	0.34	0.63%
Johnson & Johnson	163.96	0.38	-0.23%
Procter & Gamble	142.89	0.66	-0.46%
Exxon Mobil	59.15	1.56	2.71%
3M	182.73	1.69	0.93%
Goldman Sachs	399.91	9.34	2.39%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.4600	1.48	2.00%
Brent	79.7000	1.61	2.06%
Erdgas	5.4880	0.35	6.77%
Benzin	2.2172	0.03	1.36%
Heizöl	2.3064	0.04	1.73%
Gold-	1,753.69	3.83	0.22%
Silber	22.705	0.29	1.29%
Kupfer	4.2910	0.01	0.18%
Sojabohnen	1,293.2500	8.25	0.64%
Weizen	724.0000	0.25	0.03%
Kohle	181.00	4.90	-2.64%
Stahl	5,773.00	38.00	-0.65%
Eisenerz	109.00	2.00	1.87%
Holzpreis	643.00	4.20	0.66%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4750	0.022	0.02%
Großbritannien	0.9570	0.035	0.04%
Japan	0.0600	0.010	0.01%
Australien	1.4300	0.035	0.04%
Deutschland	-0.2230	0.004	0.00%
Brasilien	10.9900	0.090	0.09%
Russland	7.3400	0.060	0.06%
Indien	6.2090	0.028	0.03%
Kanada	1.3940	0.019	0.02%
Italien	0.7964	0.014	0.01%
Frankreich	0.1210	0.008	0.01%
Südafrika	9.2650	0.155	0.16%
Niederlande	-0.1010	0.006	0.01%
Schweden	0.3400	0.008	0.01%
[+]