NZDRWF - Aktienkurs

Grafik
Quotes

Wechselkurs

699.61

Täglich Wechseln:

14.4918 2.12%

Jährlich:

29.09%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
NZDUSD	0.7033		-0.0029	-0.41%	16.20%	2021-04-09
USDRWF	994.8460		24.6360	2.54%	5.31%	2021-04-09
EURNZD	1.6921		0.0045	0.27%	-5.73%	2021-04-11
GBPNZD	1.9475		0.0026	0.13%	-4.89%	2021-04-09
AUDNZD	1.0831		-0.0011	-0.10%	3.74%	2021-04-09
NZDJPY	77.0300		-0.1706	-0.22%	17.40%	2021-04-09
NZDCNY	4.6117		-0.0181	-0.39%	13.06%	2021-04-09
NZDCHF	0.6489		-0.0037	-0.57%	11.03%	2021-04-09
NZDCAD	0.8804		-0.0056	-0.63%	4.27%	2021-04-09
NZDINR	52.6100		-0.0491	-0.09%	20.11%	2021-04-09
NZDBRL	3.9958		0.0612	1.55%	38.40%	2021-04-09
EURRWF	1,183.9961		27.9617	2.42%	16.49%	2021-04-09
GBPRWF	1,363.1778		30.6817	2.30%	24.52%	2021-04-09
AUDRWF	758.0229		15.1622	2.04%	36.67%	2021-04-09
NZDRWF	699.6056		14.4918	2.12%	29.09%	2021-04-09
RWFCHF	0.0009		-0.00002	-2.44%	-10.64%	2021-04-09
RWFCAD	0.0013		-0.00004	-2.72%	-17.85%	2021-04-09

	Aktuell	Chg	%Chg
EURUSD	1.18972	0.0018	-0.15%
GBPUSD	1.37049	0.0029	-0.21%
AUDUSD	0.76177	0.0039	-0.51%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.70	0.3720	0.34%
USDCNY	6.55844	0.0020	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.190	0.0274	0.03%
BTCUSD	59,465.54	301	-0.50%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,758	254	0.76%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,825	67	0.49%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3800	0.06	0.10%
Brent	63.0500	0.10	0.16%
Natural gas	2.5470	0.03	0.99%
Gasoline	1.9644	0.01	0.26%
Heating oil	1.8076	0.00	-0.12%
Gold	1,742.64	13.30	-0.76%
Silver	25.231	0.03	-0.11%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]