Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
RWFJPY 0.10910 0.00010 -0.09% -0.35% 1.09% 1.38% 7.59% 2026-06-12
RWFCNY 0.00462198 0.00000391 0.08% -0.33% -0.40% -3.50% -8.64% 2026-06-12
RWFCHF 0.000544566 0.000001846 0.34% 0.15% 1.84% 0.04% -4.67% 2026-06-12
RWFCAD 0.00095604 0.00000233 0.24% 0.43% 2.02% 1.49% -0.04% 2026-06-12
RWFMXN 0.0117619 0.0000158 -0.13% -1.45% 0.15% -4.92% -11.85% 2026-06-12
RWFINR 0.0646457 0.0003258 -0.50% -1.09% -1.14% 4.77% 7.27% 2026-06-12
RWFBRL 0.00344721 0.00004444 -1.27% -0.33% 2.65% -8.98% -11.58% 2026-06-12
RWFRUB 0.0494444 0.0001050 0.21% -1.37% -2.02% -8.55% -12.23% 2026-06-12
RWFKRW 1.03352 0.00175 -0.17% -1.28% 1.23% 4.50% 8.31% 2026-06-12
RWFIDR 12.1036 0.1520 -1.24% -1.57% 1.12% 5.61% 5.99% 2026-06-12
RWFTRY 0.0315066 0.0000260 -0.08% 0.32% 1.55% 6.85% 13.78% 2026-06-12
RWFSAR 0.00255577 0.00000765 -0.30% -0.34% -0.38% -0.75% -3.25% 2026-06-12
RWFSEK 0.00641304 0.00003268 -0.51% 0.05% 0.96% 1.33% -3.59% 2026-06-12
RWFNGN 0.92692 0.00270 -0.29% -0.29% -1.11% -6.61% -14.53% 2026-06-12
RWFPLN 0.00249662 0.00000900 -0.36% 0.17% 0.79% 1.19% -3.74% 2026-06-12
RWFARS 0.97417 0.00394 -0.40% -0.74% 2.88% -2.23% 16.80% 2026-06-12
RWFNOK 0.00649535 0.00001878 0.29% 0.64% 3.55% -6.22% -6.87% 2026-06-12
RWFTWD 0.0215404 0.0000187 -0.09% 0.21% -0.07% 0.09% 3.48% 2026-06-12
RWFIRR 939.1314 0.2246 -0.02% -0.11% 4.81% 3,153.08% 3,073.72% 2026-06-11
RWFAED 0.00250101 0.00000699 -0.28% -0.31% -0.41% -0.81% -3.30% 2026-06-12
RWFCOP 2.37710 0.01278 -0.53% -2.76% -8.09% -8.16% -18.96% 2026-06-12
RWFCRC 0.30979 0.00054 -0.17% -1.39% -0.70% -9.30% -12.72% 2026-06-12
RWFCUC 0.0163443 0.0000430 -0.26% -0.31% -0.40% -0.81% -3.33% 2026-06-12
RWFCVE 0.0651054 0.0002688 -0.41% 0.12% 1.16% 0.46% -3.52% 2026-06-12
RWFCZK 0.0141966 0.0000567 -0.40% -0.26% 0.14% 0.50% -5.76% 2026-06-12
RWFDAI 0.001 0.000 -0.02% -0.05% -0.12% -0.54% -2.98% 2026-06-12
RWFDJF 0.12127 0.00032 -0.26% -0.29% -0.40% -0.81% -3.29% 2026-06-12
RWFDKK 0.00439794 0.00000978 -0.22% 0.03% 1.06% 0.69% -3.00% 2026-06-12
RWFDOP 0.0399835 0.0001107 -0.28% 0.23% -0.65% -7.69% -3.86% 2026-06-12
RWFDOT 0.001 0.000 -0.46% -1.08% 38.84% 86.14% 290.38% 2026-06-12
RWFDZD 0.09070 0.00031 -0.34% -0.44% 0.21% 1.96% -0.90% 2026-06-12
RWFEGP 0.0353990 0.0000983 -0.28% 0.01% -2.13% 8.10% 1.01% 2026-06-12
RWFERN 0.0102152 0.0000269 -0.26% -0.31% -0.40% -0.81% -3.33% 2026-06-12
RWFETB 0.1073010 0.0015016 -1.38% -1.13% -0.22% 0.58% 10.90% 2026-06-12
RWFETH 0.000000410761 0.000000002493 0.61% -4.91% 35.64% 77.53% 50.49% 2026-06-12
RWFEUR 0.000591051 0.000001329 0.23% -0.29% 1.24% 1.08% -3.03% 2026-06-12
RWFFJD 0.00150912 0.00000424 -0.28% 0.22% 0.98% -3.34% -4.31% 2026-06-12
RWFGBP 0.000510224 0.000001311 0.26% -0.36% 0.92% 0.03% -1.61% 2026-06-12
RWFGEL 0.00180945 0.00000066 -0.04% -0.52% -1.14% -2.24% -5.80% 2026-06-12
RWFGHS 0.00755841 0.00003874 -0.51% -6.30% -2.26% 4.81% 4.60% 2026-06-12
RWFGMD 0.0505140 0.0001329 -0.26% -0.29% -0.36% -0.36% -1.39% 2026-06-12
RWFGNF 5.97247 0.00889 -0.15% -0.25% -0.45% -0.56% -2.11% 2026-06-12
RWFGTQ 0.00519135 0.00001366 -0.26% -0.29% -0.47% -1.41% -4.07% 2026-06-12
RWFGYD 0.14240 0.00058 -0.41% -0.41% -0.50% -0.90% -3.47% 2026-06-12
RWFHKD 0.00535536 0.00000466 0.09% 0.09% 0.04% 0.23% -3.07% 2026-06-12
RWFHNL 0.0181857 0.0000725 -0.40% 0.03% 0.02% 0.48% -1.05% 2026-06-12
RWFHTG 0.0890341 0.0001367 -0.15% -0.30% -0.29% -0.90% -3.63% 2026-06-12
RWFHUF 0.20697 0.00140 -0.67% -0.71% -0.71% -7.92% -15.18% 2026-06-12
RWFAFN 0.04358 0.00029 -0.65% 0.04% 0.00% -3.91% -11.27% 2026-06-12
RWFALG 0.008 0.000 1.53% 6.09% 34.90% 26.32% 101.33% 2026-06-12
RWFALL 0.05579 0.00023 -0.41% -0.48% 0.36% -1.23% -6.48% 2026-06-12
RWFAMD 0.25073 0.00082 -0.33% -0.38% -0.51% -4.23% -7.14% 2026-06-12
RWFAOA 0.62641 0.00041 -0.07% -0.29% -0.40% -0.72% -3.43% 2026-06-12
RWFBSD 0.000680943 0.000001860 -0.27% -0.30% -0.41% -0.82% -3.30% 2026-06-12
RWFBWP 0.0091799 0.0000812 -0.88% -0.11% -0.53% -4.74% -2.36% 2026-06-12
RWFBYR 0.00188402 0.00000134 -0.07% -1.97% -1.40% -6.58% -18.24% 2026-06-12
RWFATM 0.000 0.000 3.62% -15.66% 4.29% -2.08% 104.69% 2026-06-12
RWFAUD 0.00097084 0.00000216 0.22% 0.20% 3.07% -5.64% -10.49% 2026-06-12
RWFAVX 0.000 0.000 1.14% 2.21% 48.52% 86.39% 186.61% 2026-06-12
RWFAZN 0.00115772 0.00000305 -0.26% -0.29% -0.40% -0.81% -3.29% 2026-06-12
RWFBCH 0.000 0.000 0.42% 2.37% 112.02% 191.36% 113.00% 2026-06-12
RWFBDT 0.0839848 0.0001507 0.18% 0.17% -0.07% 0.03% -2.40% 2026-06-11
RWFBHD 0.000256714 0.000000771 -0.30% -0.33% -0.48% -0.81% -3.32% 2026-06-12
RWFBIF 2.03018 0.00798 -0.39% -0.26% -0.26% -0.05% -3.16% 2026-06-12
RWFBNB 0.000 0.000 0.58% -5.10% 11.41% 42.79% 5.30% 2026-06-12
RWFBND 0.00087401 0.00000285 -0.32% -0.38% 0.49% -1.01% -2.95% 2026-06-12
RWFBOB 0.00470552 0.00002973 -0.63% -0.66% -0.62% -1.03% -3.50% 2026-06-12
RWFISK 0.08484 0.00004 0.04% 0.43% 1.44% -1.39% -3.07% 2026-06-12
RWFJMD 0.10794 0.00028 -0.26% -0.05% -0.18% -1.06% -4.26% 2026-06-12
RWFJOD 0.000482837 0.000001271 -0.26% -0.29% -0.40% -0.81% -3.15% 2026-06-12
RWFKES 0.08819 0.00033 -0.38% -0.18% -0.13% -0.42% -3.06% 2026-06-12
RWFKGS 0.0595545 0.0001567 -0.26% -0.29% -0.40% -0.80% -3.29% 2026-06-12
RWFKHR 2.73579 0.01318 -0.48% -0.53% -0.27% -0.60% -3.11% 2026-06-12
RWFKMF 0.29011 0.00188 -0.65% 0.28% 1.06% 0.59% -2.97% 2026-06-12
RWFILS 0.00198819 0.00001325 -0.66% 0.37% -0.02% -9.14% -20.70% 2026-06-12
RWFIQD 0.89204 0.00244 -0.27% -0.30% -0.41% -0.81% -3.29% 2026-06-12
RWFCDF 1.57961 0.00416 -0.26% -0.40% 1.33% 0.80% -22.79% 2026-06-12
RWFCLP 0.61397 0.00427 -0.69% 0.32% -1.69% -0.65% -6.26% 2026-06-12
RWFKYD 0.000568996 0.000000774 0.14% 0.14% 0.05% -0.29% -3.27% 2026-05-21
RWFKZT 0.33248 0.00075 -0.22% 0.30% 4.76% -4.56% -7.68% 2026-06-12
RWFLAK 14.9944 0.0409 -0.27% -0.10% 0.07% 1.02% -1.30% 2026-06-12
RWFLBP 60.98201 0.16305 -0.27% -0.30% -0.40% -0.81% -3.34% 2026-06-12
RWFLKR 0.22850 0.00107 0.47% -0.73% 3.47% 7.41% 8.52% 2026-06-12
RWFLNK 0.000 0.000 0.75% -6.13% 30.26% 54.78% 66.48% 2026-06-12
RWFLRD 0.12474 0.00001 0.01% 0.00% -0.27% 2.59% -11.47% 2026-06-10
RWFLSL 0.0110916 0.0000232 -0.21% -0.44% -1.80% -2.40% -11.38% 2026-06-12
RWFLTC 0.00001593678 0.00000014053 -0.87% 0.87% 32.82% 78.23% 96.00% 2026-06-12
RWFLUN 8.54 1.21 -12.42% -12.45% 24.92% -37.77% -26.53% 2026-06-12
RWFLYD 0.00434022 0.00001190 -0.27% -0.32% 0.37% 16.73% 12.81% 2026-06-12
RWFMAD 0.00630896 0.00001053 -0.17% 0.34% 1.08% 0.83% -1.52% 2026-06-12
RWFMDL 0.0118087 0.0000038 -0.03% 0.23% 1.60% 2.75% -1.35% 2026-06-12
RWFMGA 2.84168 0.03383 -1.18% -1.12% -0.67% -9.82% -10.00% 2026-06-12
RWFMKD 0.0362877 0.0002286 -0.63% 0.34% 1.06% 0.88% -2.90% 2026-06-12
RWFMMK 1.42583 0.00375 -0.26% -0.29% -0.40% -0.81% -3.29% 2026-06-12
RWFMNT 2.43734 0.00710 -0.29% -0.29% -0.40% -0.28% -3.29% 2026-06-12
RWFMOP 0.00550053 0.00001065 -0.19% -0.23% -0.28% -0.14% -3.53% 2026-06-12
RWFMTC 0.009 0.000 0.35% 16.51% 31.76% 33.74% 173.47% 2026-06-12
RWFMUR 0.0321778 0.0005080 -1.55% -0.94% 0.78% 1.34% 0.99% 2026-06-12
RWFMVR 0.0105284 0.0000277 -0.26% -0.29% -0.40% -0.81% -3.29% 2026-06-12
RWFMWK 1.18065 0.00311 -0.26% -0.29% -0.40% -0.81% -3.29% 2026-06-12
RWFTZS 1.78595 0.00299 -0.17% 0.38% 0.76% 5.75% -1.88% 2026-06-12
RWFUAH 0.0305128 0.0001792 -0.58% 0.50% 1.54% 4.95% 4.54% 2026-06-12
RWFUGX 2.55340 0.01926 -0.75% -0.64% -0.65% 2.65% 1.15% 2026-06-12
RWFUNI 0.000 0.000 -0.69% -2.13% 44.06% 122.52% 199.62% 2026-06-12
RWFURY 0.0275046 0.0000738 -0.27% -0.27% 1.27% 2.58% -4.98% 2026-06-12
RWFUSC 0.001 0.000 0.09% 0.07% -0.02% -0.46% -2.88% 2026-06-12
RWFUSD 0.000683527 0.000000723 0.11% 0.08% -0.02% -0.44% -2.89% 2026-06-12
RWFUST 0.001 0.000 0.06% 0.12% -0.01% -0.53% -2.80% 2026-06-12
RWFUZS 8.1556 0.0480 -0.58% -0.25% -1.79% -1.04% -8.84% 2026-06-12
RWFVND 17.9174 0.0584 -0.33% -0.39% -0.50% -0.77% -2.27% 2026-06-12
RWFXAF 0.38593 0.00736 -1.87% 0.13% -1.35% 0.70% -5.66% 2026-06-12
RWFXLM 0.004 0.000 1.36% 7.01% -16.06% 5.58% 33.86% 2026-06-12
RWFXMR 0.000 0.000 10.10% -12.72% 12.96% 22.53% -13.90% 2026-06-12
RWFXOF 0.38593 0.00191 -0.49% -0.08% 1.11% 0.56% -3.80% 2026-06-12
RWFXPF 0.07017 0.00030 -0.43% -0.17% 0.82% 0.46% -3.39% 2026-06-12
RWFXRP 0.00060399 0.00000566 0.95% -3.13% 26.06% 61.83% 84.39% 2026-06-12
RWFYER 0.16249 0.00043 -0.26% -0.27% -0.37% -0.70% -5.13% 2026-06-12
RWFZAR 0.0110882 0.0000040 -0.04% -0.37% -1.74% -2.48% -11.54% 2026-06-12
RWFZIG 0.018 0.000 -0.30% -0.72% 3.49% 2.08% -4.02% 2026-06-12
RWFZMW 0.012 0.000 0.91% -0.53% -8.05% -21.68% -31.60% 2026-06-12
RWFADA 0.004 0.000 0.66% -7.55% 56.16% 95.57% 268.29% 2026-06-12
RWFNPR 0.10357 0.00105 -1.00% -1.06% -0.99% 4.91% 7.39% 2026-06-12
RWFNZD 0.00117273 0.00000295 0.25% -0.49% 1.84% -1.68% 0.19% 2026-06-12
RWFOMR 0.000262189 0.000000499 -0.19% -0.22% -0.33% -0.75% -3.23% 2026-06-12
RWFPAB 0.000681420 0.000001383 -0.20% -0.23% -0.34% -0.75% -3.23% 2026-06-12
RWFPEN 0.00231585 0.00000582 -0.25% -0.33% -1.31% 0.30% -8.88% 2026-06-12
RWFPGK 0.00298174 0.00000751 -0.25% -0.17% 0.12% 1.96% 1.41% 2026-06-12
RWFPHP 0.0413163 0.0006065 -1.45% -1.66% -1.73% 2.15% 5.36% 2026-06-12
RWFPKR 0.18946 0.00045 -0.24% -0.30% -0.55% -1.52% -4.71% 2026-06-12
RWFPYG 4.16958 0.01130 -0.27% -0.12% -0.28% -7.49% -25.79% 2026-06-12
RWFQAR 0.00248930 0.00000000 0.00% 0.05% -0.12% -0.80% -3.01% 2026-06-12
RWFRON 0.00308069 0.00000845 -0.27% -0.39% 1.67% 3.41% 0.84% 2026-06-12
RWFRSD 0.06903 0.00018 -0.26% -0.02% 0.97% 0.64% -3.12% 2026-06-12
RWFMYR 0.00276361 0.00001355 -0.49% 0.83% 2.75% -0.80% -7.02% 2026-06-12
RWFMZN 0.0433123 0.0003188 -0.73% -0.29% -0.85% -0.84% -3.75% 2026-06-12
RWFNAD 0.0110807 0.0000305 -0.27% -0.53% -1.89% -2.51% -11.46% 2026-06-12
RWFNIO 0.0250575 0.0000697 -0.28% -0.31% -0.41% -0.82% -3.30% 2026-06-12
RWFTTD 0.00462550 0.00001279 -0.28% -0.04% -0.29% -0.88% -3.14% 2026-06-12
RWFSCR 0.0094187 0.0000813 0.87% 3.71% -7.42% -9.98% -10.41% 2026-06-12
RWFSDG 0.40895 0.00085 -0.21% -0.25% -0.34% -0.73% -3.26% 2026-06-12
RWFSGD 0.00087653 0.00000005 0.01% -0.57% 0.74% -0.74% -2.83% 2026-06-12
RWFSLL 16.4072 0.0839 -0.51% -0.53% -0.41% 3.16% 3.82% 2026-06-12
RWFSOL 0.000 0.000 0.37% -4.71% 36.67% 85.90% 116.55% 2026-06-12
RWFSOS 0.38919 0.00103 -0.26% -0.29% -0.40% -0.63% -3.29% 2026-06-12
RWFSRD 0.0253261 0.0001954 -0.77% -0.72% -0.76% -3.69% -3.00% 2026-06-12
RWFSTD 0.0145622 0.0000377 -0.26% 0.03% 1.03% 0.67% -3.20% 2026-06-12
RWFSVC 0.00595817 0.00001964 -0.33% -0.36% -0.46% -0.87% -3.35% 2026-06-12
RWFSYP 0.07866 0.00021 -0.26% -0.31% -0.40% 3.59% -14.11% 2026-06-12
RWFSZL 0.0110826 0.0000191 -0.17% -0.36% -1.87% -2.63% -11.61% 2026-06-12
RWFTHB 0.0222984 0.0000703 -0.31% 0.02% 0.69% 3.11% -2.20% 2026-06-12
RWFTJS 0.0063465 0.0000070 -0.11% -0.09% -0.40% 0.10% -11.07% 2026-06-12
RWFTMT 0.00238014 0.00000968 -0.40% -0.44% -0.54% -0.93% -3.41% 2026-06-12
RWFTND 0.00199775 0.00000621 0.31% 0.49% 1.89% 0.85% -2.62% 2026-06-12