Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
RWFJPY 0.10940 0.00047 0.44% 1.10% 3.82% 1.66% 2.82% 2026-03-13
RWFCNY 0.00473399 0.00003041 0.65% -0.07% 0.15% -1.16% -8.64% 2026-03-13
RWFCHF 0.000542358 0.000005044 0.94% 1.90% 2.61% -0.37% -14.47% 2026-03-13
RWFCAD 0.00094034 0.00000796 0.85% 1.09% 0.43% -0.17% -8.62% 2026-03-13
RWFMXN 0.0122956 0.0000869 0.71% 0.71% 4.30% -0.61% -13.87% 2026-03-13
RWFINR 0.0634880 0.0003513 0.56% 0.88% 2.09% 2.90% 1.99% 2026-03-13
RWFBRL 0.00362748 0.00004252 1.19% 0.49% 1.21% -4.22% -12.66% 2026-03-13
RWFRUB 0.0553664 0.0010260 1.89% 2.63% 5.19% 2.41% -10.36% 2026-03-13
RWFKRW 1.02667 0.00600 0.59% 1.05% 3.79% 3.80% -1.41% 2026-03-13
RWFIDR 11.6244 0.0660 0.57% 0.21% 0.55% 1.42% -0.96% 2026-03-13
RWFTRY 0.0302877 0.0001352 0.45% 0.37% 1.00% 2.72% 16.15% 2026-03-13
RWFSAR 0.00257210 0.00000707 0.28% -0.06% -0.13% -0.12% -4.24% 2026-03-13
RWFSEK 0.00646944 0.00007019 1.10% 2.26% 5.63% 2.22% -11.38% 2026-03-13
RWFNGN 0.95051 0.00302 -0.32% 0.00% 2.27% -4.23% -14.84% 2026-03-13
RWFPLN 0.00256091 0.00002284 0.90% 1.41% 5.06% 3.80% -7.22% 2026-03-13
RWFARS 0.95614 0.00233 0.24% -0.93% -0.48% -4.03% 25.20% 2026-03-13
RWFNOK 0.00669534 0.00005874 0.89% 1.89% 2.54% -3.34% -11.89% 2026-03-13
RWFTWD 0.0219705 0.0001601 0.73% 0.26% 2.03% 2.09% -6.99% 2026-03-13
RWFIRR 901.1429 4.9716 -0.55% -0.14% 3.60% 3,021.49% 2,895.18% 2026-03-12
RWFAED 0.00251755 0.00000681 0.27% -0.04% -0.19% -0.16% -4.28% 2026-03-13
RWFCOP 2.54601 0.02085 0.83% -2.04% 1.12% -1.63% -13.92% 2026-03-13
RWFCRC 0.32248 0.00049 -0.15% -1.09% -3.25% -5.58% -9.28% 2026-03-13
RWFCUC 0.0164496 0.0000450 0.27% -0.04% -0.19% -0.17% -4.29% 2026-03-13
RWFCVE 0.0661241 0.0004547 0.69% 1.21% 3.18% 2.03% -9.36% 2026-03-13
RWFCZK 0.0146659 0.0001462 1.01% 1.81% 4.55% 3.82% -11.26% 2026-03-13
RWFDAI 0.001 0.000 0.24% -0.05% -0.08% -0.21% -4.28% 2026-03-13
RWFDJF 0.12206 0.00033 0.27% -0.04% -0.19% -0.17% -4.03% 2026-03-13
RWFDKK 0.00447605 0.00003928 0.89% 1.43% 3.56% 2.48% -9.08% 2026-03-13
RWFDOP 0.0423235 0.0004370 1.04% 3.67% -0.96% -2.29% -5.39% 2026-03-13
RWFDOT 0.000 0.000 3.09% 0.90% -8.06% 20.94% 171.04% 2026-03-13
RWFDZD 0.09083 0.00049 0.55% 1.27% 2.03% 2.11% -4.79% 2026-03-13
RWFEGP 0.0359424 0.0001666 0.47% 4.63% 11.72% 9.75% -0.81% 2026-03-13
RWFERN 0.0102810 0.0000281 0.27% -0.04% -0.19% -0.17% -4.29% 2026-03-13
RWFETB 0.1072995 0.0001118 0.10% -0.05% 0.45% 0.58% 16.26% 2026-03-13
RWFETH 0.000000324095 0.000000005624 -1.71% -6.47% -7.10% 40.07% -13.55% 2026-03-13
RWFEUR 0.000600370 0.000006608 1.11% 1.74% 3.62% 2.67% -8.77% 2026-03-13
RWFFJD 0.00152419 0.00001196 0.79% 0.41% 1.16% -2.37% -7.86% 2026-03-13
RWFGBP 0.000518371 0.000006109 1.19% 1.32% 2.91% 1.63% -6.36% 2026-03-13
RWFGEL 0.00187114 0.00001058 0.57% -0.22% 1.71% 1.09% -4.74% 2026-03-13
RWFGHS 0.00746059 0.00004418 0.60% 0.96% -1.26% 3.45% -32.79% 2026-03-13
RWFGMD 0.0508396 0.0001390 0.27% 0.20% -0.16% 0.29% -1.54% 2026-03-13
RWFGNF 6.02056 0.02808 0.47% 0.13% -0.12% 0.24% -2.37% 2026-03-13
RWFGTQ 0.00525360 0.00001163 0.22% -0.13% -0.26% -0.23% -4.73% 2026-03-13
RWFGYD 0.14352 0.00094 0.66% 0.01% 0.00% -0.12% -4.34% 2026-03-13
RWFHKD 0.00536446 0.00001461 0.27% 0.02% -0.04% 0.40% -3.60% 2026-03-13
RWFHNL 0.0181449 0.0000517 0.29% -0.02% -0.02% 0.25% -0.83% 2026-03-13
RWFHTG 0.0899088 0.0002814 0.31% 0.02% -0.21% 0.07% -3.87% 2026-03-13
RWFHUF 0.23514 0.00222 0.95% 2.61% 7.40% 4.61% -10.80% 2026-03-13
RWFAFN 0.04318 0.00025 -0.58% -1.39% -3.19% -4.80% -14.92% 2026-03-13
RWFALG 0.007 0.000 -4.77% -10.38% 4.46% 17.79% 103.25% 2026-03-13
RWFALL 0.05753 0.00040 0.71% 1.30% 3.12% 1.85% -11.38% 2026-03-13
RWFAMD 0.25877 0.00078 0.30% -0.05% -0.03% -1.17% -7.92% 2026-03-13
RWFAOA 0.62977 0.00297 0.47% -0.04% 0.01% -0.18% -3.57% 2026-03-13
RWFBSD 0.000685607 0.000002080 0.30% -0.01% -0.16% -0.14% -4.26% 2026-03-13
RWFBWP 0.0092944 0.0000052 0.06% 0.48% 2.76% -3.55% -4.61% 2026-03-13
RWFBYR 0.00202892 0.00000486 0.24% 0.73% 3.20% 0.60% -13.25% 2026-03-13
RWFATM 0.000 0.000 -1.22% -2.98% 14.64% 3.17% 119.72% 2026-03-13
RWFAUD 0.00098195 0.00001604 1.66% 0.67% 1.14% -4.56% -13.27% 2026-03-13
RWFAVX 0.000 0.000 -1.22% -8.23% -5.50% 24.96% 80.74% 2026-03-13
RWFAZN 0.00116518 0.00000319 0.27% -0.04% -0.19% -0.17% -4.01% 2026-03-13
RWFBCH 0.000 0.000 -1.81% -3.22% 19.18% 28.67% -31.87% 2026-03-13
RWFBDT 0.0838688 0.0000854 -0.10% 0.01% -0.14% -0.11% -3.21% 2026-03-12
RWFBHD 0.000258759 0.000000660 0.26% 0.02% -0.06% -0.01% -4.15% 2026-03-13
RWFBIF 2.03199 0.00081 -0.04% -0.14% -0.19% 0.04% -3.03% 2026-03-13
RWFBNB 0.000 0.000 -0.38% -4.61% -6.45% 31.36% -14.47% 2026-03-13
RWFBND 0.00087889 0.00000445 0.51% 0.04% 1.41% -0.45% -8.11% 2026-03-13
RWFBOB 0.00473811 0.00000215 -0.05% -0.21% -0.51% -0.34% -3.55% 2026-03-13
RWFISK 0.08636 0.00062 0.72% 1.04% 2.94% 0.38% -10.43% 2026-03-13
RWFJMD 0.10759 0.00027 0.25% 0.22% 0.16% -1.39% -4.26% 2026-03-13
RWFJOD 0.000485949 0.000001329 0.27% -0.04% -0.19% -0.17% -4.43% 2026-03-13
RWFKES 0.08866 0.00031 0.35% 0.12% 0.08% 0.11% -4.22% 2026-03-13
RWFKGS 0.0599381 0.0001637 0.27% -0.03% -0.22% -0.16% -4.29% 2026-03-13
RWFKHR 2.75188 0.00718 0.26% 0.13% -0.27% -0.02% -3.88% 2026-03-13
RWFKMF 0.29335 0.00080 0.27% 0.68% 2.76% 1.71% -9.29% 2026-03-13
RWFILS 0.00214890 0.00000014 -0.01% 1.38% 1.25% -1.79% -18.15% 2026-03-13
RWFIQD 0.89825 0.00283 0.32% 0.00% -0.15% -0.12% -4.18% 2026-03-13
RWFCDF 1.55809 0.00426 0.27% -1.63% -1.30% -0.57% -24.03% 2026-03-13
RWFCLP 0.62909 0.00284 0.45% 1.25% 6.16% 1.79% -6.37% 2026-03-13
RWFKYD 0.000569695 0.000000039 -0.01% -0.05% -0.21% -0.17% -4.33% 2026-03-11
RWFKZT 0.33496 0.00086 -0.26% -0.91% -1.53% -3.84% -6.14% 2026-03-13
RWFLAK 14.6847 0.1085 0.74% 0.01% -0.19% -1.07% -4.79% 2026-03-13
RWFLBP 61.40147 0.19163 0.31% 0.00% -0.15% -0.13% -4.20% 2026-03-13
RWFLKR 0.21334 0.00008 0.04% 0.09% 0.47% 0.28% 0.88% 2026-03-13
RWFLNK 0.000 0.000 -1.23% -4.37% -4.47% 32.33% 42.16% 2026-03-13
RWFLRD 0.12520 0.00016 0.13% -0.18% -1.24% 2.97% -12.58% 2026-03-13
RWFLSL 0.0115745 0.0000914 0.80% 1.41% 5.71% 1.85% -11.86% 2026-03-13
RWFLTC 0.00001224368 0.00000028661 -2.29% -3.94% -1.70% 36.93% 56.05% 2026-03-13
RWFLUN 17.14 0.00 -0.01% 24.93% -25.16% 24.83% 67.37% 2026-03-06
RWFLYD 0.00437286 0.00001537 0.35% 0.09% 1.01% 17.61% 27.18% 2026-03-13
RWFMAD 0.00646573 0.00004092 0.64% 1.42% 3.01% 3.34% -6.95% 2026-03-13
RWFMDL 0.0119258 0.0001349 1.14% 1.00% 2.70% 3.77% -6.07% 2026-03-13
RWFMGA 2.84709 0.00020 0.01% -0.29% -5.67% -9.65% -14.39% 2026-03-13
RWFMKD 0.0368883 0.0003025 0.83% 1.27% 3.46% 2.55% -8.72% 2026-03-13
RWFMMK 1.43502 0.00392 0.27% -0.04% -0.19% -0.17% -4.29% 2026-03-13
RWFMNT 2.45579 0.00535 0.22% 0.38% 0.20% 0.48% -1.15% 2026-03-13
RWFMOP 0.00552913 0.00000726 0.13% 0.05% -0.04% 0.38% -3.59% 2026-03-13
RWFMTC 0.007 0.000 0.89% 2.81% 2.25% 2.07% 105.20% 2026-03-13
RWFMUR 0.0315353 0.0001546 0.49% -2.81% 0.05% -0.68% -1.82% 2026-03-13
RWFMVR 0.0105963 0.0000290 0.27% -0.04% -0.19% -0.17% -4.04% 2026-03-13
RWFMWK 1.18826 0.00325 0.27% -0.04% -0.19% -0.17% -3.36% 2026-03-13
RWFTZS 1.78879 0.01162 0.65% 1.71% 0.19% 5.92% -5.02% 2026-03-13
RWFUAH 0.0302382 0.0001445 -0.48% 0.80% 2.05% 4.00% 1.87% 2026-03-13
RWFUGX 2.57801 0.01656 0.65% 2.18% 6.05% 3.64% -1.72% 2026-03-13
RWFUNI 0.000 0.000 -2.96% -4.95% -14.25% 38.71% 42.55% 2026-03-13
RWFURY 0.0275442 0.0000835 0.30% 2.10% 3.52% 2.73% -9.31% 2026-03-13
RWFUSC 0.001 0.000 0.27% -0.03% -0.04% -0.20% -4.28% 2026-03-13
RWFUSD 0.000685401 0.000001874 0.27% -0.03% -0.04% -0.17% -4.27% 2026-03-13
RWFUST 0.001 0.000 0.27% -0.04% -0.10% -0.32% -4.27% 2026-03-13
RWFUZS 8.2794 0.0084 -0.10% -0.83% -1.35% 0.46% -10.48% 2026-03-13
RWFVND 18.0219 0.0623 0.35% 0.26% 1.05% -0.19% -1.27% 2026-03-13
RWFXAF 0.39218 0.00022 0.06% -0.58% 0.35% 2.33% -9.39% 2026-03-13
RWFXLM 0.004 0.000 -2.91% -7.89% 3.03% 21.24% 59.88% 2026-03-13
RWFXMR 0.000 0.000 -3.11% -2.96% -10.22% 19.40% -44.50% 2026-03-13
RWFXOF 0.39218 0.00427 1.10% 1.23% 3.27% 2.19% -8.50% 2026-03-13
RWFXPF 0.07120 0.00024 0.33% 0.87% 2.97% 1.93% -9.32% 2026-03-13
RWFXRP 0.00048799 0.00000583 -1.18% -3.00% 4.98% 30.75% 60.45% 2026-03-13
RWFYER 0.16350 0.00052 0.32% 0.02% -0.07% -0.08% -7.19% 2026-03-13
RWFZAR 0.0115803 0.0001016 0.89% 1.49% 5.84% 1.84% -11.69% 2026-03-13
RWFZIG 0.017 0.000 0.15% -1.22% -0.62% -2.33% -8.65% 2026-03-13
RWFZMW 0.013 0.000 0.14% 0.35% 7.24% -12.15% -34.87% 2026-03-13
RWFADA 0.003 0.000 -1.88% -3.55% 4.93% 23.71% 162.71% 2026-03-13
RWFNPR 0.10127 0.00044 0.44% 0.77% 1.68% 2.58% 1.59% 2026-03-13
RWFNZD 0.00118744 0.00002001 1.71% 2.17% 4.32% -0.44% -4.63% 2026-03-13
RWFOMR 0.000263879 0.000000892 0.34% 0.02% -0.13% -0.11% -4.29% 2026-03-13
RWFPAB 0.000685470 0.000001943 0.28% -0.03% -0.18% -0.16% -4.28% 2026-03-13
RWFPEN 0.00236361 0.00000585 0.25% 0.00% 2.65% 2.37% -10.02% 2026-03-13
RWFPGK 0.00294825 0.00000061 0.02% -0.17% 0.02% 0.81% 5.02% 2026-03-13
RWFPHP 0.0409788 0.0003349 0.82% 1.68% 3.10% 1.31% -0.23% 2026-03-13
RWFPKR 0.19143 0.00015 0.08% -0.06% -0.30% -0.50% -4.52% 2026-03-13
RWFPYG 4.42369 0.01379 0.31% -1.39% -1.44% -1.85% -22.24% 2026-03-13
RWFQAR 0.00249575 0.00000388 0.16% -0.21% -0.28% -0.54% -4.36% 2026-03-13
RWFRON 0.00305195 0.00002728 0.90% 1.50% 3.58% 2.44% -7.09% 2026-03-13
RWFRSD 0.07033 0.00063 0.90% 1.42% 3.52% 2.53% -9.00% 2026-03-13
RWFMYR 0.00269945 0.00001558 0.58% -0.15% 0.60% -3.11% -15.06% 2026-03-13
RWFMZN 0.0437697 0.0000923 0.21% 0.37% 0.23% 0.21% -3.40% 2026-03-13
RWFNAD 0.0115607 0.0000775 0.68% 1.59% 5.58% 1.71% -11.96% 2026-03-13
RWFNIO 0.0251679 0.0000141 0.06% -0.26% -0.41% -0.38% -3.98% 2026-03-13
RWFTTD 0.00465031 0.00001073 0.23% 0.09% -0.14% -0.35% -3.93% 2026-03-13
RWFSCR 0.0098249 0.0002769 2.90% -4.21% 5.67% -6.09% -4.55% 2026-03-13
RWFSDG 0.41193 0.00166 0.40% 0.10% -0.05% -0.01% -3.95% 2026-03-13
RWFSGD 0.00087937 0.00000486 0.56% 0.24% 1.42% -0.41% -7.96% 2026-03-13
RWFSLL 16.4962 0.0378 0.23% 0.07% -0.28% 3.72% 1.16% 2026-03-13
RWFSOL 0.000 0.000 -2.35% -5.06% -3.57% 39.35% 43.15% 2026-03-13
RWFSOS 0.39171 0.00175 0.45% 0.14% -0.02% 0.01% -3.70% 2026-03-13
RWFSRD 0.0257239 0.0000684 0.27% -0.56% -1.34% -2.18% -0.58% 2026-03-13
RWFSTD 0.0148225 0.0001253 0.85% 1.39% 3.51% 2.47% -8.32% 2026-03-13
RWFSVC 0.00599966 0.00001572 0.26% -0.05% -0.20% -0.18% -4.25% 2026-03-13
RWFSYP 0.07916 0.00022 0.27% -0.04% -0.19% 4.26% -99.15% 2026-03-13
RWFSZL 0.0114942 0.0000117 0.10% 0.76% 4.94% 0.99% -12.31% 2026-03-13
RWFTHB 0.0222152 0.0002193 1.00% 2.01% 4.15% 2.72% -7.95% 2026-03-13
RWFTJS 0.0065722 0.0000206 0.31% -0.42% 1.44% 3.66% -15.42% 2026-03-13
RWFTMT 0.00240576 0.00008183 3.52% 0.26% 0.11% 0.13% -3.87% 2026-03-13
RWFTND 0.00202262 0.00001387 0.69% 1.39% 3.76% 2.10% -8.38% 2026-03-13