Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDRWF 1014.69 0.21 0.02% 0.06% 0.22% 1.22% 2022-07-06
EURRWF 1034.55 6.63 -0.64% -3.03% -4.41% -12.71% 2022-07-06
GBPRWF 1207.40 4.95 -0.41% -2.29% -4.75% -12.73% 2022-07-06
AUDRWF 690.820 1.765 0.26% -1.36% -5.05% -8.06% 2022-07-06
NZDRWF 622.756 2.975 -0.48% -1.56% -5.13% -11.53% 2022-07-06
OMRRWF 2636.24 0.55 0.02% 0.12% 0.22% 1.24% 2022-07-06
PABRWF 1014.48 0.14 0.01% 0.05% 0.19% 1.24% 2022-07-05
PENRWF 261.599 2.135 -0.81% -2.55% -3.73% 2.82% 2022-07-06
PGKRWF 287.865 0.009 0.00% 0.05% 0.19% 0.87% 2022-07-05
PHPRWF 18.1584 0.1535 -0.84% -1.88% -5.08% -9.90% 2022-07-06
PKRRWF 4.89503 0.01771 -0.36% -0.27% -3.41% -22.81% 2022-07-06
PLNRWF 215.997 3.521 -1.60% -4.93% -8.54% -17.75% 2022-07-06
PYGRWF 0.14813 0.00007 0.05% 0.04% -0.21% 0.16% 2022-07-06
QARRWF 278.761 0.058 0.02% 0.09% 0.54% 2.73% 2022-07-06
RONRWF 209.171 1.603 -0.76% -3.10% -4.60% -13.10% 2022-07-06
RSDRWF 8.80502 0.07291 -0.82% -3.11% -4.70% -12.83% 2022-07-06
RUBRWF 17.0536 0.1456 0.86% -13.79% -0.42% 26.48% 2022-07-06
SARRWF 270.303 0.056 0.02% 0.07% 0.13% 1.15% 2022-07-06
SCRRWF 75.9254 1.8812 2.54% -3.90% 4.46% 7.27% 2022-07-06
SDGRWF 1.79671 0.00180 0.10% 0.14% -21.01% -19.30% 2022-07-06
SEKRWF 96.372 0.218 -0.23% -3.50% -6.76% -17.39% 2022-07-06
SGDRWF 722.107 0.108 0.02% -1.15% -1.74% -2.97% 2022-07-06
SLLRWF 0.0779051 0.0000108 0.01% 1.25% -0.09% -20.91% 2022-07-05
SOLRWF 37045.2969 1,213.8633 3.39% 3.58% -13.69% 7.79% 2022-07-06
SOSRWF 1.76468 0.00271 -0.15% 0.09% 0.22% 1.24% 2022-07-06
SRDRWF 45.8120 0.1599 0.35% -0.10% -2.72% -4.57% 2022-07-06
SSPRWF 2.01692 0.02641 -1.29% -2.91% -6.20% -64.72% 2022-07-06
STDRWF 42.1532 0.3640 -0.86% -3.18% -4.66% -12.85% 2022-07-06
SVCRWF 115.967 0.020 0.02% 0.09% 0.22% 1.23% 2022-07-06
SYPRWF 0.40410 0.00008 0.02% 0.05% 0.22% 1.20% 2022-07-06
SZLRWF 60.5409 0.8226 -1.34% -3.97% -7.73% -13.15% 2022-07-06
THBRWF 28.0224 0.2047 -0.73% -2.78% -4.90% -9.86% 2022-07-06
TJSRWF 97.1460 0.0666 0.07% 1.21% 6.98% 9.62% 2022-07-06
TMTRWF 290.742 0.060 0.02% 0.09% 0.22% 1.24% 2022-07-06
TNDRWF 324.244 1.798 -0.55% -2.12% -3.08% -9.95% 2022-07-06
TRYRWF 58.9049 0.7630 -1.28% -3.32% -3.33% -48.95% 2022-07-06
TTDRWF 150.204 0.252 -0.17% 0.25% 0.05% 0.97% 2022-07-06
TWDRWF 34.0454 0.0093 0.03% -0.24% -1.21% -4.92% 2022-07-06
TZSRWF 0.43605 0.00009 0.02% 0.09% 0.09% 0.67% 2022-07-06
UAHRWF 34.3497 0.0071 0.02% -0.04% 0.08% -6.44% 2022-07-06
UGXRWF 0.26986 0.00354 -1.30% -0.04% -0.31% -4.39% 2022-07-06
UNIRWF 5427.5768 50.8328 0.95% 9.11% -0.18% -75.87% 2022-07-06
URYRWF 25.2536 0.1401 -0.55% -2.35% -0.53% 10.23% 2022-07-06
USCRWF 1015.3090 1.4985 0.15% 0.14% 0.28% 1.29% 2022-07-06
FJDRWF 456.706 3.083 -0.67% -1.48% -2.51% -5.81% 2022-07-05
USTRWF 1013.5738 0.1489 0.01% 0.11% 0.18% 1.13% 2022-07-06
UZSRWF 0.0932374 0.0002188 -0.23% -0.71% 1.54% -1.42% 2022-07-06
VNDRWF 0.0434129 0.0000152 -0.03% -0.41% -0.61% -0.35% 2022-07-06
XAFRWF 1.57551 0.01235 -0.78% -3.11% -4.58% -13.67% 2022-07-06
XLMRWF 110.6824 1.1388 1.04% -4.15% -24.69% -57.55% 2022-07-06
XMRRWF 127178.6774 3,310.6694 2.67% 7.14% -33.70% -42.76% 2022-07-06
XOFRWF 1.59605 0.01872 -1.16% -3.06% -4.40% -12.66% 2022-07-06
XPFRWF 8.68370 0.05655 -0.65% -2.98% -4.44% -12.68% 2022-07-06
XRPRWF 333.123 3.011 0.91% -3.72% -18.38% -50.05% 2022-07-06
YERRWF 4.05957 0.00052 0.01% 0.09% 0.20% -0.04% 2022-07-06
ZARRWF 60.3453 1.0331 -1.68% -4.23% -8.04% -13.43% 2022-07-06
ADARWF 465.0782 1.0652 0.23% -2.13% -24.57% -67.26% 2022-07-06
AEDRWF 276.222 0.015 0.01% 0.08% 0.20% 1.22% 2022-07-06
AFNRWF 11.5769 0.0000 0.00% 0.68% 1.41% -6.00% 2022-07-06
ALGRWF 312.6323 0.3956 -0.13% -0.92% -25.18% -65.89% 2022-07-06
ALLRWF 8.80014 0.00611 -0.07% -1.87% -2.82% -9.49% 2022-07-06
AMDRWF 2.53177 0.03625 1.45% 1.74% 9.18% 24.93% 2022-07-06
AOARWF 2.43281 0.00000 0.00% 0.07% 0.41% 57.42% 2022-07-06
ARSRWF 8.03994 0.01293 -0.16% -1.15% -3.93% -23.07% 2022-07-05
ATMRWF 9231.7680 91.3032 1.00% 25.26% -3.70% -29.96% 2022-07-06
AVXRWF 18849.0384 546.0033 2.98% 2.27% -28.23% -85.09% 2022-07-06
AZNRWF 599.220 0.000 0.00% 0.07% 0.19% 1.22% 2022-07-06
BCHRWF 106337.7936 821.7288 0.78% 2.47% -43.49% -79.29% 2022-07-06
BDTRWF 10.8617 0.0047 -0.04% -0.03% -2.13% -8.51% 2022-07-06
BGNRWF 532.200 0.307 -0.06% -2.43% -3.90% -12.17% 2022-07-06
BHDRWF 2690.93 0.71 -0.03% 0.04% 0.17% 1.00% 2022-07-06
BIFRWF 0.50304 0.00000 0.00% 0.03% 0.00% -1.62% 2022-07-06
BIHRWF 532.815 0.252 0.05% -2.32% -3.80% -12.07% 2022-07-06
BNBRWF 238301.3419 4,362.2437 1.86% 3.60% -20.68% -43.91% 2022-07-06
BNDRWF 722.770 0.772 0.11% -1.06% -1.74% -2.87% 2022-07-06
BOBRWF 149.188 0.000 0.00% 0.07% 0.34% 1.66% 2022-07-06
BRLRWF 188.334 0.017 -0.01% -2.14% -10.82% -2.35% 2022-07-06
BSDRWF 1014.48 0.00 0.00% 0.07% 0.19% 1.22% 2022-07-06
BTCRWF 20438455 299,291 -1.44% -0.46% -35.80% -40.44% 2022-07-06
BWPRWF 80.8537 0.5077 -0.62% -2.50% -5.16% -12.12% 2022-07-06
BYRRWF 407.897 101.879 33.29% 33.34% 33.47% 4.16% 2022-07-06
CADRWF 777.987 0.227 -0.03% -1.23% -3.31% -3.27% 2022-07-06
CDFRWF 0.50848 0.00000 0.00% 0.07% 0.19% 0.60% 2022-07-06
CHFRWF 1046.27 1.43 -0.14% -1.22% 0.39% -3.48% 2022-07-06
CLPRWF 1.06574 0.00106 0.10% -4.30% -13.47% -20.62% 2022-07-06
CNYRWF 151.197 0.049 0.03% -0.04% -0.58% -2.27% 2022-07-06
COPRWF 0.23755 0.00000 0.00% -4.24% -11.23% -10.52% 2022-07-06
CRCRWF 1.47867 0.00000 0.00% -0.04% -0.32% -8.72% 2022-07-06
CUCRWF 42.2700 0.0058 0.01% 0.05% 0.19% 1.24% 2022-07-05
CVERWF 9.4029 0.0438 -0.46% -2.81% -4.27% -12.51% 2022-07-06
CZKRWF 41.8567 0.2484 -0.59% -2.96% -4.49% -9.50% 2022-07-06
DAIRWF 1014.2365 0.2232 0.02% 0.05% 0.19% 1.13% 2022-07-06
DJFRWF 5.71538 0.00000 0.00% 0.07% 0.19% 1.22% 2022-07-06
DKKRWF 139.145 0.862 -0.62% -2.95% -4.36% -12.71% 2022-07-06
DOPRWF 18.5463 0.0000 0.00% -0.30% 0.89% 5.31% 2022-07-06
DOTRWF 6988.8136 49.7704 0.72% -5.62% -27.30% -56.75% 2022-07-06
DZDRWF 6.93851 0.01284 -0.18% -0.48% -0.96% -7.17% 2022-07-06
EGPRWF 53.8757 0.0573 -0.11% -0.20% -0.87% -15.93% 2022-07-06
ERNRWF 67.6320 0.0000 0.00% 0.07% 0.19% 1.22% 2022-07-06
ETBRWF 19.5016 0.0023 -0.01% -0.06% -0.53% -14.76% 2022-07-06
ETHRWF 1145774 23,627 -2.02% -2.58% -39.16% -50.78% 2022-07-06
GELRWF 352.038 3.920 -1.10% 1.23% 1.00% 9.53% 2022-07-06
GHSRWF 128.338 0.895 -0.69% -1.26% -2.40% -24.58% 2022-07-06
GMDRWF 18.7407 0.0113 -0.06% -0.27% -0.42% -4.83% 2022-07-06
GNFRWF 0.11733 0.00007 -0.06% 0.04% 0.10% 14.43% 2022-07-06
GTQRWF 130.906 0.079 -0.06% 0.01% -0.51% 1.09% 2022-07-06
GYDRWF 4.87229 0.00291 -0.06% -0.04% 0.08% 0.90% 2022-07-06
HKDRWF 129.070 0.219 -0.17% -0.09% 0.01% 0.02% 2022-07-06
HNLRWF 41.6146 0.0157 -0.04% -0.02% 0.05% -1.24% 2022-07-06
HRVRWF 137.285 1.249 -0.90% -3.11% -4.70% -13.31% 2022-07-06
HTGRWF 8.9581 0.0140 -0.16% -0.41% -1.79% -17.77% 2022-07-06
HUFRWF 2.49458 0.06233 -2.44% -7.13% -10.82% -25.55% 2022-07-06
IDRRWF 0.0675492 0.0001505 -0.22% -1.15% -3.60% -2.51% 2022-07-06
ILSRWF 288.050 1.264 -0.44% -2.37% -6.14% -6.13% 2022-07-06
INRRWF 12.8160 0.0184 0.14% -0.17% -1.53% -4.63% 2022-07-06
IQDRWF 0.69448 0.00108 -0.16% -0.09% 0.04% 1.02% 2022-07-06
IRRRWF 0.0241167 0.0000376 -0.16% -0.09% 0.04% 1.06% 2022-07-06
ISKRWF 7.46976 0.05940 -0.79% -2.12% -4.72% -7.63% 2022-07-06
JMDRWF 6.76530 0.02507 -0.37% -0.10% 2.08% -0.16% 2022-07-06
JODRWF 1430.65 2.23 -0.16% -0.09% 0.04% 1.06% 2022-07-06
JPYRWF 7.49597 0.00781 0.10% 0.60% -2.12% -17.29% 2022-07-06
KESRWF 8.60161 0.00297 -0.03% -0.13% -0.77% -7.44% 2022-07-06
KGSRWF 12.7618 0.0010 0.01% 0.08% 0.20% 7.96% 2022-07-06
KHRRWF 0.24965 0.00008 0.03% -0.07% -0.12% 1.23% 2022-07-06
KMFRWF 2.14587 0.00030 0.01% -1.08% -2.73% -11.04% 2022-07-05
KRWRWF 0.79356 0.01853 2.39% 1.14% -1.68% -10.00% 2022-07-06
KYDRWF 1252.12 22.45 1.83% 1.90% 2.02% 3.07% 2022-07-06
KZTRWF 2.17891 0.00916 0.42% -1.16% -7.02% -7.41% 2022-07-05
LAKRWF 0.0689172 0.0012265 1.81% 0.86% -3.84% -34.95% 2022-07-06
LBPRWF 0.68606 0.01221 1.81% 1.88% 2.02% 3.05% 2022-07-06
LKRRWF 2.87744 0.01975 0.69% 1.05% 2.83% -43.01% 2022-07-06
LNKRWF 6470.9289 58.9994 0.92% 1.54% -19.85% -67.85% 2022-07-06
LRDRWF 6.71841 0.00093 0.01% 0.05% -0.07% 14.38% 2022-07-05
LSLRWF 61.5291 0.1433 0.23% -2.49% -6.33% -11.77% 2022-07-06
LTCRWF 50627 706 -1.38% -6.17% -22.36% -63.67% 2022-07-06
LUNRWF 0.1116 0.0101 -8.31% 0.09% 22.49% -100.00% 2022-07-06
LYDRWF 210.316 0.044 0.02% -0.50% -1.19% -5.65% 2022-07-06
MADRWF 99.744 0.389 -0.39% -0.78% -2.79% -11.00% 2022-07-06
MDLRWF 53.2632 0.0110 0.02% 0.09% -0.43% -4.61% 2022-07-06
MGARWF 0.24870 0.00005 0.02% -0.65% -1.70% -4.15% 2022-07-06
MKDRWF 16.7884 0.1253 -0.74% -3.19% -5.01% -13.17% 2022-07-06
MMKRWF 0.54848 0.00011 0.02% 0.09% 0.22% -10.14% 2022-07-06
MNTRWF 0.32377 0.00035 -0.11% -0.29% -0.55% -9.23% 2022-07-06
MOPRWF 125.549 0.026 0.02% 0.10% 0.19% 0.21% 2022-07-06
MTCRWF 526.5226 3.6089 0.69% 2.19% -17.91% -53.71% 2022-07-06
MURRWF 22.3254 0.1437 -0.64% -1.34% -5.19% -5.00% 2022-07-06
MVRRWF 65.8035 0.0136 0.02% 0.09% 0.22% 1.24% 2022-07-06
MWKRWF 0.99930 0.00031 0.03% -0.25% -0.65% -20.13% 2022-07-06
MXNRWF 49.0087 0.4390 -0.89% -2.72% -5.22% -2.13% 2022-07-06
MYRRWF 229.412 0.212 -0.09% -0.54% -0.60% -4.92% 2022-07-06
MZNRWF 16.0552 0.0033 0.02% 0.09% 0.22% 0.68% 2022-07-06
NADRWF 60.3390 1.1004 -1.79% -4.29% -8.04% -13.41% 2022-07-06
NGNRWF 2.44604 0.00033 0.01% 0.04% 0.16% 0.30% 2022-07-06
NIORWF 28.2801 0.1287 -0.45% -0.38% -0.29% -1.67% 2022-07-06
NOKRWF 99.831 1.042 -1.03% -3.34% -7.05% -13.35% 2022-07-06
NPRRWF 7.99724 0.00858 0.11% -0.58% -1.89% -4.83% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.