EURRWF - Aktienkurs

Grafik
Quotes

Wechselkurs

1,139.92

Täglich Wechseln:

7.2684 0.64%

Jährlich:

13.28%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURAUD	1.6469		0.0002	0.01%	2.00%	2020-09-29
EURCAD	1.5722		0.0129	0.82%	8.93%	2020-09-29
EURCHF	1.0800		0.0014	0.13%	-0.68%	2020-09-29
EURGBP	0.9135		0.0053	0.58%	3.00%	2020-09-29
EURJPY	124.0850		1.0000	0.81%	5.32%	2020-09-29
EURNZD	1.7802		0.0022	0.12%	2.26%	2020-09-29
EURBRL	6.6300		0.0214	0.32%	46.42%	2020-09-29
EURCNY	8.0053		0.0460	0.58%	2.78%	2020-09-29
EURINR	86.6330		0.5638	0.66%	12.53%	2020-09-29
EURRWF	1,139.9239		7.2684	0.64%	13.28%	2020-09-29
USDRWF	970.8090		0.2720	0.03%	5.14%	2020-09-29
AUDRWF	692.0897		4.4060	0.64%	11.06%	2020-09-29
GBPRWF	1,247.9750		1.0484	0.08%	10.00%	2020-09-29
NZDRWF	640.1321		3.2754	0.51%	10.72%	2020-09-29
RWFCAD	0.0014		0.000002	0.17%	-3.79%	2020-09-29
RWFCHF	0.0009		-0.000005	-0.52%	-12.33%	2020-09-29
RWFJPY	0.1088		0.0002	0.15%	-7.00%	2020-09-29
EURUSD	1.1742		0.0071	0.61%	7.74%	2020-09-29
RWFBRL	0.0058		-0.00001	-0.10%	29.53%	2020-09-29
RWFCNY	0.0070		-0.000002	-0.03%	-9.17%	2020-09-29

	Aktuell	Chg	%Chg
EURUSD	1.17434	0.0073	0.63%
GBPUSD	1.28553	0.0008	0.06%
AUDUSD	0.71296	0.0044	0.62%
NZDUSD	0.65932	0.0031	0.48%
USDJPY	105.68	0.2050	0.19%
USDCNY	6.81730	0.0008	-0.01%
USDCHF	0.91965	0.0046	-0.50%
USDCAD	1.33904	0.0025	0.19%
USDMXN	22.3915	0.0017	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6435	0.0192	-0.34%
USDRUB	78.9906	0.0498	-0.06%
DXY	93.875	0.4029	-0.43%
BTCUSD	10,682.01	7	-0.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,464	120	-0.44%
S&P 500	3,343	9	-0.26%
NASDAQ 100	11,368	5	0.04%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,902	26	-0.44%
DAX	12,819	52	-0.40%
CAC 40	4,831	12	-0.26%
FTSE MIB	19,020	140	-0.73%
IBEX 35	6,713	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,200	42	-0.26%
[+]

	Aktuell	Chg	%Chg
Apple	114.46	0.49	-0.43%
Tesla	427.14	6.37	1.51%
Microsoft	207.76	1.68	-0.80%
Amazon	3,160.96	7.42	-0.23%
Alphabet	1,460.85	3.04	0.21%
Facebook	260.03	3.24	1.26%
Alibaba	277.21	7.82	2.90%
Visa	200.35	0.06	0.03%
JPMorgan Chase	95.33	0.83	-0.86%
Intel	51.20	0.22	-0.43%
Johnson & Johnson	146.69	0.51	-0.35%
Procter & Gamble	137.27	0.74	-0.54%
Exxon Mobil	34.29	1.01	-2.86%
3M	160.24	1.42	-0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.1800	1.41	-3.47%
Brent	40.8500	1.58	-3.72%
Natural gas	2.5800	0.22	-7.86%
Gasoline	1.1936	0.06	-4.59%
Heating oil	1.1084	0.03	-2.83%
Gold	1,896.30	15.45	0.82%
Silver	24.301	0.59	2.49%
Copper	2.9905	0.01	0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.2500	1.25	-0.13%
Wheat	549.2500	0.50	-0.09%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Aktuell	Chg	%Chg
US	0.65	0.017	-0.02%
UK	0.18	0.020	-0.02%
Japan	0.03	0.004	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]