Preis Tag %Tag %Jahr Datum
NZDUSD 0.60445 -0.00390 -0.63% -3.23% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURNZD 1.79412 0.00780 0.44% 4.56% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07709 -0.00060 -0.06% 0.18% 2024-03-19
NZDJPY 90.9780 0.2561 0.28% 10.93% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53739 -0.00260 -0.48% -7.38% 2024-03-19
NZDCAD 0.82024 -0.00290 -0.35% -3.89% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDDJF 115.754 -0.733 -0.63% -2.95% 2024-03-19
DJFJPY 0.84751 0.00776 0.92% 14.60% 2024-03-19
DJFCNY 0.0406058 0.0000349 0.09% 4.90% 2024-03-19
DJFCHF 0.00500771 0.00000940 0.19% -4.28% 2024-03-19
DJFCAD 0.00764257 0.00002376 0.31% -0.69% 2024-03-19
DJFBRL 0.0283243 0.0000287 0.10% -3.97% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18