Preis Tag %Tag %Jahr Datum
EURUSD 1.08535 -0.00180 -0.16% 1.25% 2024-03-19
EURGBP 0.85471 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66541 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79340 0.00710 0.40% 4.52% 2024-03-19
EURJPY 163.100 0.930 0.57% 15.82% 2024-03-19
EURCNY 7.82754 0.00230 0.03% 6.21% 2024-03-19
EURCHF 0.96556 0.00060 0.06% -3.08% 2024-03-19
EURCAD 1.47244 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
PKRJPY 0.53548 0.00059 0.11% 13.33% 2024-03-18
PKRCNY 0.0258742 0.0000113 0.04% 6.20% 2024-03-18
PKRCHF 0.00318549 0.00001428 0.45% -2.97% 2024-03-18
PKRCAD 0.00485921 -0.00000116 -0.02% 0.24% 2024-03-18
PKRBRL 0.0179703 0.0000417 0.23% -2.73% 2024-03-18
PKRAUD 0.00547533 0.00000372 0.07% 3.10% 2024-03-18
PKREUR 0.00330243 0.00000549 0.17% -0.89% 2024-03-18
PKRGBP 0.00282203 0.00000440 0.16% -3.31% 2024-03-18
PKRNZD 0.00590220 -0.00000137 -0.02% 3.48% 2024-03-18
PKRUSD 0.00359066 0.00000129 0.04% 1.62% 2024-03-18