INRGYD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
INRJPY	1.4975		0.0031	0.20%	3.61%	2021-09-24
INRCNY	0.0876		0.0001	0.09%	-5.57%	2021-09-24
INRCHF	0.0125		0.000004	0.03%	-0.07%	2021-09-24
INRCAD	0.0172		0.00005	0.28%	-3.58%	2021-09-24
GYDCNY	0.0312		0.00004	0.12%	-5.20%	2021-09-24
GYDCHF	0.0045		0.000001	0.02%	0.12%	2021-09-24
GYDBRL	0.0255		0.0001	0.47%	-2.30%	2021-09-23
GYDAUD	0.0066		0.0001	0.77%	-2.44%	2021-09-24
GYDEUR	0.0041		-0.00001	-0.28%	-0.09%	2021-09-23
GYDGBP	0.0035		0.00001	0.36%	-6.98%	2021-09-24
GYDUSD	0.0048		-0.000002	-0.05%	-0.38%	2021-09-22
INRAUD	0.0186		0.0001	0.46%	-0.25%	2021-09-24
INRBRL	0.0718		0.0001	0.12%	-2.48%	2021-09-23
INREUR	0.0116		0.00002	0.18%	2.18%	2021-09-24
INRGBP	0.0099		0.00002	0.22%	-3.15%	2021-09-24
INRGYD	2.8137		-0.0027	-0.09%	0.01%	2021-09-22
INRNZD	0.0192		0.0001	0.44%	-4.75%	2021-09-24
INRUSD	0.0136		0.00001	0.11%	1.75%	2021-09-24

	Aktuell	Chg	%Chg
EURUSD	1.17186	0.0027	-0.23%
GBPUSD	1.36688	0.0059	-0.43%
AUDUSD	0.72598	0.0043	-0.58%
NZDUSD	0.70052	0.0066	-0.93%
BTCUSD	43,724.12	1,002	2.35%
USDJPY	110.78	0.4940	0.45%
USDCNY	6.46151	0.0007	0.01%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.302	0.0248	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,840	42	0.12%
US500	4,459.53	4	0.10%
USNDX	15,335	5	0.03%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.72	6.76	1.95%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	74.2500	0.27	0.36%
Brent	78.3300	0.24	0.31%
Erdgas	5.1830	0.21	4.16%
Benzin	2.1875	0.02	0.74%
Heizöl	2.2671	0.02	0.80%
Gold-	1,749.55	6.98	0.40%
Silber	22.425	0.06	-0.28%
Kupfer	4.2835	0.05	1.24%
Sojabohnen	1,284.0000	0.25	-0.02%
Weizen	724.2500	6.50	0.91%
Kohle	181.00	4.90	-2.64%
Stahl	5,811.00	47.00	-0.80%
Eisenerz	109.00	2.00	1.87%
Holzpreis	650.30	11.50	1.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4578	0.023	0.02%
Großbritannien	0.9180	0.009	0.01%
Japan	0.0580	0.015	0.02%
Australien	1.3950	0.135	0.14%
Deutschland	-0.2270	0.025	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7829	0.064	0.06%
Frankreich	0.1130	0.036	0.04%
Südafrika	9.1100	0.025	0.12%
Indonesien	6.2380	0.005	0.01%
Polen	1.9460	0.021	0.02%
[+]