EURSSP - Aktienkurs

Grafik
Quotes

Wechselkurs

212.02

Täglich Wechseln:

-0.1155 -0.05%

Jährlich:

17.34%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.2139		0.0017	0.14%	7.77%	2021-06-15
EURGBP	0.8603		0.0012	0.14%	-3.95%	2021-06-15
EURAUD	1.5754		0.0040	0.26%	-3.60%	2021-06-15
EURNZD	1.6976		0.0016	0.09%	-2.69%	2021-06-15
EURJPY	133.5920		0.1820	0.14%	10.44%	2021-06-15
EURCHF	1.0902		0	0%	1.75%	2021-06-15
EURCAD	1.4731		0.0014	0.10%	-3.42%	2021-06-15
EURSEK	10.0906		0.0040	0.04%	-4.35%	2021-06-15
EURHKD	9.4229		0.0129	0.14%	7.94%	2021-06-15
EURSGD	1.6096		0.0014	0.09%	2.52%	2021-06-15

	Aktuell	Chg	%Chg
EURUSD	1.21390	0.0017	0.14%
GBPUSD	1.41108	0.0000	0.00%
AUDUSD	0.77053	0.0009	-0.12%
BTCUSD	40,212.34	320	-0.79%
NZDUSD	0.71508	0.0004	0.06%
USDJPY	110.05	0.0010	0.00%
USDCNY	6.40256	0.0051	-0.08%
USDCHF	0.89805	0.0012	-0.14%
USDCAD	1.21352	0.0005	-0.04%
USDMXN	19.8935	0.0465	-0.23%
USDINR	73.2660	0.0860	0.12%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8185	0.1555	-0.22%
DXY	90.399	0.1227	-0.14%
[+]

	Aktuell	Chg	%Chg
US30	34,445	52	0.15%
US500	4,265.47	10	0.24%
USNDX	14,156	27	0.19%
JP225	29,479	317	1.09%
GB100	7,179	32	0.45%
DE30	15,779	105	0.67%
FR40	6,645	29	0.44%
IT40	25,813	56	0.22%
ES35	9,288	7	0.08%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,826	275	0.52%
MOEX	3,859	1	-0.02%
CATSX	20,158	19	0.10%
[+]

	Aktuell	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.2100	0.33	0.47%
Brent	73.2300	0.37	0.51%
Natural gas	3.3580	0.01	0.18%
Gasoline	2.1840	0.01	0.59%
Heating oil	2.1149	0.00	0.16%
Gold	1,867.38	1.39	0.07%
Silver	27.726	0.11	-0.39%
Copper	4.4190	0.11	-2.39%
Soybeans	1,475.5000	3.25	0.22%
Wheat	665.7500	8.75	-1.30%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Aktuell	Chg	%Chg
US	1.4838	0.017	-0.02%
UK	0.7350	0.001	0.00%
Japan	0.0480	0.009	0.01%
Germany	-0.2560	0.002	0.00%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4640	0.045	0.05%
Poland	1.7530	0.006	0.01%
India	6.0290	0.025	0.03%
Australia	1.4560	0.027	-0.03%
[+]