EURNIO - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1984		0.0001	0.01%	10.30%	2021-04-15
USDNIO	34.8000		0	0%	3.97%	2021-04-15
EURGBP	0.8693		-0.0003	-0.04%	-0.06%	2021-04-15
EURAUD	1.5487		-0.0023	-0.15%	-9.15%	2021-04-15
EURNZD	1.6758		-0.0019	-0.12%	-7.30%	2021-04-15
EURJPY	130.4470		-0.0540	-0.04%	11.19%	2021-04-15
EURCNY	7.8301		0.0046	0.06%	1.84%	2021-04-15
EURCHF	1.1060		0	0%	5.07%	2021-04-15
EURCAD	1.4995		-0.0003	-0.02%	-1.59%	2021-04-15
EURINR	89.8844		-0.0528	-0.06%	9.42%	2021-04-14
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19837	0.0001	0.01%
GBPUSD	1.37835	0.0005	0.04%
AUDUSD	0.77372	0.0012	0.15%
NZDUSD	0.71514	0.0010	0.14%
USDJPY	108.85	0.0580	-0.05%
USDCNY	6.53376	0.0015	0.02%
USDCHF	0.92291	0.0001	-0.01%
USDCAD	1.25120	0.0005	-0.04%
USDMXN	20.0679	0.0139	-0.07%
USDINR	75.0220	0.0280	-0.04%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8563	0.2283	0.30%
DXY	91.599	0.0906	-0.10%
BTCUSD	62,986.55	0	0.00%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,808	77	0.23%
S&P 500	4,133	9	0.21%
NASDAQ 100	13,831	27	0.20%
NIKKEI 225	29,726	105	0.35%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,006	17	-0.24%
SHANGHAI	3,417	0	0.00%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Aktuell	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	62.9700	0.18	-0.29%
Brent	66.4400	0.14	-0.21%
Natural gas	2.6190	0.00	0.08%
Gasoline	2.0270	0.01	-0.42%
Heating oil	1.8857	0.00	-0.23%
Gold	1,738.98	2.98	0.17%
Silver	25.552	0.14	0.56%
Copper	4.1305	0.02	0.36%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	647.0000	1.00	-0.15%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
Live Cattle	122.1000	0.30	-0.25%
[+]

	Aktuell	Chg	%Chg
US	1.6447	0.009	0.01%
UK	0.8190	0.039	0.04%
Japan	0.0850	0.002	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.019	0.06%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]