Preis Tag %Tag %Jahr Datum
EURUSD 1.08495 -0.00220 -0.20% 1.22% 2024-03-19
EURGBP 0.85482 0.00090 0.11% -2.09% 2024-03-19
EURAUD 1.66540 0.00800 0.48% 4.36% 2024-03-19
EURNZD 1.79486 0.00860 0.48% 4.61% 2024-03-19
EURJPY 163.161 0.991 0.61% 15.86% 2024-03-19
EURCNY 7.82478 -0.00040 -0.01% 6.17% 2024-03-19
EURCHF 0.96458 -0.00040 -0.04% -3.17% 2024-03-19
EURCAD 1.47255 0.00120 0.08% 0.54% 2024-03-19
USDGYD 208.390 0.410 0.20% -0.77% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURGYD 226.578 0.150 0.07% 3.02% 2024-03-18
GBPGYD 265.149 0.203 0.08% 5.67% 2024-03-18
AUDGYD 136.683 0.248 0.18% -3.12% 2024-03-18
NZDGYD 126.776 0.324 0.26% -2.55% 2024-03-18
GYDJPY 0.71564 -0.00087 -0.12% 11.57% 2024-03-18
GYDCNY 0.0345792 -0.0000655 -0.19% 4.34% 2024-03-18
GYDCHF 0.00425663 0.00000863 0.20% -5.11% 2024-03-18
GYDCAD 0.00649403 -0.00001670 -0.26% -1.89% 2024-03-18
GYDBRL 0.0240163 0.0000732 0.31% -5.55% 2024-03-15