EURBSD - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07135 0.00480 0.45% -2.60% 2024-05-02
USDBSD 0.99602 -0.00390 -0.39% -0.40% 2024-05-02
EURGBP 0.85505 0.00010 0.02% -2.87% 2024-05-02
EURAUD 1.64170 0.00010 0.01% -0.99% 2024-05-02
EURNZD 1.80859 0.00060 0.03% 1.86% 2024-05-02
EURJPY 167.132 0.399 0.24% 12.12% 2024-05-02
EURCNY 7.75900 0.00720 0.09% 1.57% 2024-05-02
EURCHF 0.98206 -0.00020 -0.02% 0.45% 2024-05-02
EURCAD 1.47066 -0.00010 -0.01% -2.33% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
EURBSD 1.07129 0.00429 0.40% -2.60% 2024-05-01
GBPBSD 1.25214 0.00278 0.22% 0.46% 2024-05-01
AUDBSD 0.65150 0.00379 0.59% -1.73% 2024-05-01
NZDBSD 0.59244 0.00448 0.76% -3.93% 2024-05-01
BSDJPY 155.088 -2.584 -1.64% 12.81% 2024-05-01
BSDCNY 7.23465 -0.01627 -0.22% 4.34% 2024-05-01
BSDCHF 0.91511 -0.00416 -0.45% 2.49% 2024-05-01
BSDCAD 1.37346 -0.00377 -0.27% 0.80% 2024-05-01
BSDBRL 5.15959 -0.03239 -0.62% 3.42% 2024-05-01