Monster Beverage - Aktienkurs

Aktienkurs
61.46
Täglich Wechseln
-0.74 -1.18%
Monatlich
-3.63%
Jährlich
23.06%
Q2 Prognose
62.88

Preis Chg Tag Jahr Datum
Ambev 2.38 0.01 0.21% 13.64% 2025-06-27
Anheuser-Busch 68.78 -0.35 -0.51% 16.46% 2025-06-27
Conagra Foods 20.45 -0.05 -0.22% -27.99% 2025-06-27
Church & Dwight 95.15 0.18 0.19% -8.45% 2025-06-27
Colgate-Palmolive 88.71 0.89 1.01% -9.67% 2025-06-27
Clorox 119.28 1.25 1.05% -12.61% 2025-06-27
Primo Brands Corporation (US) 29.19 0.11 0.38% 33.53% 2025-06-27
Coty 4.63 0.03 0.54% -53.93% 2025-06-27
Campbell Soup 31.00 0.04 0.11% -31.40% 2025-06-27
Cronos Group 2.62 0.01 0.19% -18.03% 2025-06-27
Diageo 1,834.50 5.00 0.27% -26.31% 2025-06-27
Estée Lauder 81.30 2.15 2.72% -26.64% 2025-06-27
Energizer 20.25 0.18 0.87% -32.06% 2025-06-27
Edgewell Personal Care 23.71 0.13 0.55% -41.43% 2025-06-27
National Beverage 42.64 -0.13 -0.30% -16.78% 2025-06-27
General Mills 50.80 0.43 0.84% -20.26% 2025-06-27
Hormel Foods 30.40 0.15 0.48% 0.80% 2025-06-27
Hershey 167.98 0.98 0.58% -8.51% 2025-06-27
Kellanova 79.15 0.31 0.39% 37.31% 2025-06-27
Kraft Heinz 25.66 -0.13 -0.50% -20.36% 2025-06-27
Kimberly Clark 127.77 0.93 0.73% -7.50% 2025-06-27
Coca-Cola 70.33 0.83 1.19% 10.51% 2025-06-27
Mondelez International 67.69 -0.09 -0.13% 1.67% 2025-06-27
McCormick 76.96 -0.65 -0.84% 8.46% 2025-06-27
Monster Beverage 61.46 -0.74 -1.18% 23.06% 2025-06-27
Altria 58.54 -0.28 -0.48% 28.66% 2025-06-27
PepsiCo 130.68 2.44 1.90% -21.36% 2025-06-27
P&G 159.90 1.20 0.76% -3.95% 2025-06-27
Philip Morris International 180.83 0.22 0.12% 78.28% 2025-06-27
Post 109.32 0.92 0.84% 5.29% 2025-06-27
Boston Beer 188.40 1.34 0.72% -37.69% 2025-06-27
Starbucks 92.25 0.39 0.42% 16.51% 2025-06-27
Constellation Brands 161.06 -0.31 -0.19% -37.04% 2025-06-27
Molson Coors Brewing 47.53 0.29 0.60% -5.96% 2025-06-27
Canopy Growth 1.70 -0.02 -1.16% -80.77% 2025-06-27

Preis Tag Jahr Datum
US500 6190 48.82 0.79% 13.35% 2025-06-27
USND 20288 120.51 0.60% 14.41% 2025-06-27
US400 3119 24.61 0.80% 6.45% 2025-06-27
US100 22581 133.53 0.59% 14.72% 2025-06-27