Aktienkurs
97.39
Täglich Wechseln
1.33%
Jährlich
7.21%

Preis Tag Jahr
Ambev 2.59 0.03 1.17% -23.15%
Brown Forman Class A 68.28 0.06 0.09% -8.26%
Anheuser-Busch 54.79 0.16 0.29% -22.59%
Conagra Foods 34.79 0.42 1.22% -3.82%
Church Dwight 94.99 0.02 0.02% 9.65%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Clorox 146.66 1.91 1.32% -20.88%
Primo Water Corporation (US) 13.50 -0.21 -1.53% -16.56%
Coty 7.80 -0.19 -2.38% -10.14%
Campbell Soup 48.36 0.11 0.23% 4.95%
Cronos Group Inc 3.96 0.07 1.80% -60.40%
Diageo 3,543.50 -67.50 -1.87% 3.20%
Estée Lauder 257.24 -1.79 -0.69% -19.40%
Energizer 29.14 -0.26 -0.88% -31.90%
Edgewell Personal Care 35.46 -0.70 -1.94% -16.45%
National Beverage 50.86 -0.11 -0.22% 13.35%
General Mills 76.22 1.07 1.42% 26.21%
Hormel Foods 48.02 0.42 0.88% -0.02%
Hershey 220.64 2.30 1.05% 24.96%
Kellogg 72.75 0.48 0.66% 13.37%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Kimberly Clark 136.98 0.89 0.65% 0.93%
Coca-Cola 63.41 0.13 0.21% 16.73%
Mondelez International 62.41 -0.07 -0.11% -1.02%
McCormick 83.43 -0.67 -0.80% -5.39%
Monster Beverage 97.39 1.28 1.33% 7.21%
Altria 41.16 -0.56 -1.34% -12.03%
Nu Skin Enterprises 44.39 -0.88 -1.94% -22.04%
PepsiCo 170.70 1.69 1.00% 13.96%
P&G 146.05 1.35 0.93% 6.61%
Philip Morris International 95.00 -3.08 -3.14% -3.84%
Post 83.56 0.42 0.51% -22.94%
Boston Beer 306.23 -10.70 -3.38% -68.07%
Starbucks 78.86 -0.66 -0.83% -32.68%
Constellation Brands 239.44 2.73 1.15% 5.44%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Canopy Growth Corp 3.46 -0.06 -1.70% -87.51%

Preis Tag Jahr
US500 3855 13.69 0.36% -10.77%
USND 11362 39.61 0.35% -22.52%
US400 2279 -13.85 -0.60% -15.05%
USNDX 11908 72.68 0.62% -19.11%