Monster Beverage - Aktienkurs

Aktienkurs
62.85
Täglich Wechseln
-1.51 -2.35%
Monatlich
6.18%
Jährlich
34.74%
Q3 Prognose
63.66

Preis Chg Tag Jahr Datum
Ambev 2.23 0.04 1.86% -4.26% 2025-08-22
Anheuser-Busch 63.86 0.80 1.27% 3.52% 2025-08-22
Conagra Foods 19.66 0.36 1.87% -35.79% 2025-08-22
Church & Dwight 95.04 0.08 0.08% -7.00% 2025-08-22
Colgate-Palmolive 85.94 -0.34 -0.39% -17.60% 2025-08-22
Clorox 120.30 0.46 0.38% -21.48% 2025-08-22
Primo Brands Corporation (US) 24.72 -0.19 -0.76% 12.67% 2025-08-22
Coty 3.90 0.09 2.23% -61.13% 2025-08-22
Campbell Soup 33.14 0.57 1.75% -34.76% 2025-08-22
Cronos Group 3.61 0.06 1.69% 14.97% 2025-08-22
Diageo 2,121.00 5.00 0.24% -16.20% 2025-08-22
Estée Lauder 91.08 3.40 3.88% -2.73% 2025-08-22
Energizer 28.63 0.56 1.98% -5.31% 2025-08-22
Edgewell Personal Care 23.93 0.57 2.44% -39.89% 2025-08-22
National Beverage 46.80 1.93 4.30% 2.09% 2025-08-22
General Mills 50.17 0.36 0.72% -29.21% 2025-08-22
Hormel Foods 29.25 0.34 1.18% -8.19% 2025-08-22
Hershey 181.43 2.07 1.15% -7.62% 2025-08-22
Kellanova 80.12 0.13 0.16% -0.71% 2025-08-22
Kraft Heinz 28.05 0.55 2.00% -21.89% 2025-08-22
Kimberly Clark 133.49 0.52 0.39% -7.05% 2025-08-22
Coca-Cola 70.14 -0.52 -0.74% 0.47% 2025-08-22
Mondelez International 63.42 0.48 0.76% -10.99% 2025-08-22
McCormick 72.30 1.23 1.73% -8.88% 2025-08-22
Monster Beverage 62.85 -1.51 -2.35% 34.74% 2025-08-22
Altria 67.67 -0.01 -0.01% 29.07% 2025-08-22
PepsiCo 149.64 0.66 0.44% -14.90% 2025-08-22
P&G 158.67 -0.06 -0.04% -6.22% 2025-08-22
Philip Morris International 171.75 -2.74 -1.57% 42.99% 2025-08-22
Post 113.74 2.82 2.54% -1.22% 2025-08-22
Boston Beer 223.04 4.83 2.21% -18.86% 2025-08-22
Starbucks 88.38 -0.18 -0.20% -6.05% 2025-08-22
Constellation Brands 167.68 2.75 1.67% -31.57% 2025-08-22
Molson Coors Brewing 52.81 1.07 2.07% -2.02% 2025-08-22
Canopy Growth 1.77 0.03 1.72% -78.93% 2025-08-22

Preis Tag Jahr Datum
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22