Monster Beverage - Aktienkurs

Aktienkurs
53.48
Täglich Wechseln
-0.11 -0.20%
Monatlich
-9.49%
Jährlich
-0.41%
Q2 Prognose
58.15
Preis Chg Tag Jahr Datum
ABEV Ambev 2.31 0.01 0.43% -20.89% 2024-04-23
BUD Anheuser-Busch 59.83 0.34 0.57% -9.31% 2024-04-23
CAG Conagra Foods 31.16 0.10 0.31% -17.40% 2024-04-23
CHD Church & Dwight 106.88 0.96 0.91% 16.35% 2024-04-23
CL Colgate-Palmolive 88.87 6.02 7.27% 14.11% 2024-04-23
CLX Clorox 146.09 1.07 0.73% -11.58% 2024-04-23
COT Primo Water Corporation (US) 18.61 0.18 0.98% 24.56% 2024-04-22
COTY Coty 11.69 0.41 3.59% -6.74% 2024-04-23
CPB Campbell Soup 45.17 0.07 0.16% -15.55% 2024-04-23
CRON Cronos Group 3.37 0.15 4.66% 36.44% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
EL Estée Lauder 149.28 1.93 1.31% -41.14% 2024-04-23
ENR Energizer 28.59 0.18 0.63% -10.32% 2024-04-22
EPC Edgewell Personal Care 36.84 0.19 0.52% -12.18% 2024-04-22
FIZZ National Beverage 44.26 -0.42 -0.94% -13.87% 2024-04-23
GIS General Mills 70.88 -0.24 -0.34% -19.11% 2024-04-23
HRL Hormel Foods 35.21 0.01 0.03% -11.32% 2024-04-23
HSY Hershey 187.23 1.11 0.60% -28.27% 2024-04-23
K Kellogg 58.03 0.04 0.07% -14.19% 2024-04-23
KHC Kraft Heinz 38.15 0.02 0.06% -2.62% 2024-04-23
KMB Kimberly Clark 135.93 7.06 5.47% -4.57% 2024-04-23
KO Coca-Cola 60.55 0.07 0.12% -5.32% 2024-04-23
MDLZ Mondelez International 70.28 0.89 1.28% -2.13% 2024-04-23
MKC McCormick 75.07 0.39 0.52% -11.91% 2024-04-23
MNST Monster Beverage 53.48 -0.11 -0.20% -0.41% 2024-04-23
MO Altria 42.86 0.36 0.85% -8.16% 2024-04-23
PEP PepsiCo 172.47 -3.88 -2.20% -7.02% 2024-04-23
PG P&G 161.55 1.20 0.75% 3.33% 2024-04-23
PM Philip Morris International 96.81 2.95 3.14% -1.57% 2024-04-23
POST Post 104.63 0.63 0.61% 16.92% 2024-04-22
SAM Boston Beer 289.18 2.20 0.77% -10.86% 2024-04-22
SBUX Starbucks 87.99 -0.12 -0.14% -19.49% 2024-04-23
STZ Constellation Brands 261.53 2.04 0.79% 16.56% 2024-04-23
TAP Molson Coors Brewing 63.98 -0.53 -0.82% 9.76% 2024-04-23
WEED Canopy Growth 12.02 1.23 11.40% -32.85% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5074 64.05 1.28% 22.66% 2024-04-23
CCMP USND 15716 264.64 1.71% 30.56% 2024-04-23
MID US400 2908 44.69 1.56% 16.33% 2024-04-23
NDX US100 17496 284.86 1.66% 34.90% 2024-04-23