Monster Beverage - Aktienkurs

Aktienkurs
62.84
Täglich Wechseln
0.55 0.87%
Monatlich
7.59%
Jährlich
16.22%
Q2 Prognose
60.01


Preis Chg Tag Jahr Datum
Ambev 2.55 0.01 0.39% 5.37% 2025-05-16
Anheuser-Busch 67.60 0.08 0.12% 0.27% 2025-05-16
Conagra Foods 22.97 0.21 0.90% -25.26% 2025-05-16
Church & Dwight 95.88 1.32 1.40% -9.81% 2025-05-16
Colgate-Palmolive 91.27 1.66 1.85% -3.04% 2025-05-16
Clorox 136.21 1.22 0.90% -0.63% 2025-05-16
Primo Brands Corporation (US) 32.32 0.16 0.50% 50.26% 2025-05-16
Coty 5.05 0.02 0.40% -52.63% 2025-05-16
Campbell Soup 35.52 0.59 1.69% -24.01% 2025-05-16
Cronos Group 2.98 0.06 2.05% -25.31% 2025-05-16
Diageo 2,152.00 -6.00 -0.28% -23.16% 2025-05-16
Estée Lauder 65.20 1.55 2.44% -51.60% 2025-05-16
Energizer 23.89 0.14 0.59% -21.62% 2025-05-16
Edgewell Personal Care 28.58 0.26 0.92% -29.22% 2025-05-16
National Beverage 44.88 0.45 1.01% -4.27% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
Hormel Foods 30.53 0.35 1.16% -15.79% 2025-05-16
Hershey 158.57 -5.03 -3.07% -23.85% 2025-05-16
Kellanova 82.30 0.20 0.24% 32.30% 2025-05-16
Kraft Heinz 27.74 0.25 0.91% -22.93% 2025-05-16
Kimberly Clark 139.33 1.87 1.36% 3.78% 2025-05-16
Coca-Cola 72.01 0.39 0.54% 14.32% 2025-05-16
Mondelez International 65.29 0.21 0.32% -8.33% 2025-05-16
McCormick 75.37 0.73 0.98% 0.94% 2025-05-16
Monster Beverage 62.84 0.55 0.87% 16.22% 2025-05-16
Altria 58.87 0.81 1.40% 27.73% 2025-05-16
PepsiCo 132.01 0.60 0.46% -27.52% 2025-05-16
P&G 163.30 0.83 0.51% -2.58% 2025-05-16
Philip Morris International 170.36 1.25 0.74% 70.55% 2025-05-16
Post 111.75 1.34 1.21% 5.21% 2025-05-16
Boston Beer 249.73 4.21 1.71% -10.92% 2025-05-16
Starbucks 85.60 -1.58 -1.81% 10.05% 2025-05-16
Constellation Brands 195.61 5.01 2.63% -23.42% 2025-05-16
Molson Coors Brewing 56.85 0.55 0.97% 0.78% 2025-05-16
Canopy Growth 2.29 0.40 21.16% -84.54% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16
USND 19211 98.78 0.52% 15.13% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16
US100 21428 92.12 0.43% 15.54% 2025-05-16